Vanar Chain (VANRY) Valor real atual

Vanar Chain logo
VANRYVanar Chain
$0,029491+ 0.15%
Capitalização de mercado
$57,72M
0.08%
Volume (24)
$4 976 071
1.49%
Fornecimento em circulação
1 957 065 100 VANRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANRY

Vanar Chain Preço hoje

Vanar Chain Preço
$0,02949129

Alteração de preço

$0,00004316
0.15%
24h Baixo / 24h Alto
$0,02878286 / $0,03023128

Volume

$4 976 071
1.49%
Volume / Limite de mercado
0,086215843
Dominio de mercado
0,001422346%
Posição de mercado
#755

Fornecimento de Vanar Chain

Fornecimento em circulação
1 957 065 081 VANRY
Fornecimento total
1 991 220 770 VANRY
Fornecimento máximo
2 400 000 000 VANRY

Vanar Chain Capitalização de mercado

Capitalização de mercado
$57 716 434
0.08%

Totalmente diluído
Limite de mercado

$58 723 730
1.20%

Vanar Chain Preço Ontem

Baixa / Alta de ontem
$0,029761547 / $0,029936528
Abertura / Fecho de Ontem
$0,029936528 / $0,029761547
A mudança de ontem
1.20%
Volume de ontem
$4 361 436

Histórico do preço do Vanar Chain

7 dias Baixa / 7 dias Alta
$0,026279423 / $0,030279763
30 dias Baixa / 30 dias Alta
$0,028619641 / $0,029936528
90 dias Baixa / 90 dias Alta
$0,027081433 / $0,030279763
52 Semana Baixa / 52 Semana Alta
$0,025978352 / $0,030279763
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
$0,372326
92.06%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
$0,02016013
46.55%

Data provided by Coingecko API

VANRY para USD

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vanar Chain para US Dollar Gráfico de Preço (VANRY para USD)

    VANRYUSD de TradingView

    Vanar Chain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,03
    VANRY/USDT
    $0,0001
    $1 401 604
    Recently
    Gate
    Gate
    $0,03
    VANRY/USDT
    $0,00001
    $276 685
    Recently
    KuCoin
    KuCoin
    $0,03
    VANRY/USDT
    $0,00009
    $56 477
    Recently
    Kraken
    Kraken
    $0,03
    VANRY/USD
    $0,00015
    $40 416
    Recently

    Vanar Chain Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,029292
    $0
    $0,029937
    $0,029042
    10/09/2025
    $0,029124
    $0,029292
    $0,029744
    $0,02862
    09/09/2025
    $0,028026
    $0,029124
    $0,03028
    $0,027706
    08/09/2025
    $0,026906
    $0,028026
    $0,028088
    $0,026847
    07/09/2025
    $0,026538
    $0,026906
    $0,027203
    $0,026538
    06/09/2025
    $0,026802
    $0,026538
    $0,026895
    $0,026279
    05/09/2025
    $0,025978
    $0,026802
    $0,027361
    $0,025978

    Data provided by Coingecko API

    Datos en Vivo de Precios VANRY

    El precio actual de VANRY es de $ 0,029491 por VANRY/USD, con un capital de mercado de 57,72M USD. El volumen de trading en las últimas 24 horas es de $ 4 976 071 USD. El precio de VANRY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vanar Chain ha bajado un +0.15%. Tiene una circulación de suministro de $ 1 957 065 100 de VANRY.

    El gráfico de precio de Vanar Chain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VANRY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 47 segundoss

    Explore Our Other Products for VANRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 973
    0.97%
    Capitalização de mercado$2,29T
    Volume$51,21B
    2
    $4 509,5
    2.14%
    Capitalização de mercado$544,32B
    Volume$35,61B
    3
    $3,05
    0.77%
    Capitalização de mercado$181,62B
    Volume$6,02B
    5
    $238,19
    6.17%
    Capitalização de mercado$129,13B
    Volume$13,75B
    6
    $906,92
    0.91%
    Capitalização de mercado$126,23B
    Volume$1,37B
    8
    $0,26
    4.09%
    Capitalização de mercado$39,22B
    Volume$4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    753
    $0,02
    1.18%
    Capitalização de mercado$57,81M
    Volume$25 769
    Capitalização de mercado$57,8M
    Volume$200 481
    756
    $0,44
    1.07%
    Capitalização de mercado$57,76M
    Volume$8,15M
    757
    Capitalização de mercado$57,63M
    Volume$2 306
    758
    Capitalização de mercado$57,62M
    Volume$319 132

    Data provided by Coingecko API