Vara Network (VARA) Valor real atual

Vara Network logo
VARAVara Network
JPY 0,585264+ 0.98%
Capitalização de mercado
JPY 2,39B
1.11%
Volume (24)
JPY 25 181 489
6.34%
Fornecimento em circulação
4 085 643 600 VARA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VARA

Vara Network Preço hoje

Vara Network Preço
JPY 0,585264

Alteração de preço

JPY 0,00566596
0.98%
24h Baixo / 24h Alto
JPY 0,573141 / JPY 0,593634

Volume

JPY 25 181 489
6.34%
Volume / Limite de mercado
0,010530978
Dominio de mercado
0,00040745693%
Posição de mercado
#1456

Fornecimento de Vara Network

Fornecimento em circulação
4 085 643 618,333 VARA
Fornecimento total
10 005 870 100 VARA
Fornecimento máximo
0 VARA

Vara Network Capitalização de mercado

Capitalização de mercado
JPY 2 391 182 300
1.11%

Totalmente diluído
Limite de mercado

JPY 5 856 080 900
1.11%

Vara Network Preço Ontem

Baixa / Alta de ontem
JPY 0,57851986 / JPY 0,5792149
Abertura / Fecho de Ontem
JPY 0,5792149 / JPY 0,57851986
A mudança de ontem
1.11%
Volume de ontem
JPY 26 299 250

Histórico do preço do Vara Network

7 dias Baixa / 7 dias Alta
JPY 0,0038771422 / JPY 0,004333051
30 dias Baixa / 30 dias Alta
JPY 0,57015288 / JPY 0,59363404
90 dias Baixa / 90 dias Alta
JPY 0,57015288 / JPY 0,61568989
52 Semana Baixa / 52 Semana Alta
JPY 0,57015288 / JPY 0,639256
Máxima de todos os temposGwen. 21, 2023 (1 anos atrás)
JPY 40,05
98.54%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
JPY 0,568858
2.88%

Data provided by Coingecko API

VARA para JPY

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vara Network para Japanese yen Gráfico de Preço (VARA para JPY)

    VARAJPY de TradingView

    Vara Network Trocas

    Instant crypto to crypto exchange coming soon!

    Vara Network Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,570153
    JPY 0
    JPY 0,593634
    JPY 0,570153
    29/08/2025
    JPY 0,584202
    JPY 0,570153
    JPY 0,586719
    JPY 0,572962
    28/08/2025
    JPY 0,590373
    JPY 0,584202
    JPY 0,590694
    JPY 0,578538
    27/08/2025
    JPY 0,614702
    JPY 0,590373
    JPY 0,61569
    JPY 0,589073
    26/08/2025
    JPY 0,598908
    JPY 0,614702
    JPY 0,619229
    JPY 0,594884
    25/08/2025
    JPY 0,606574
    JPY 0,598908
    JPY 0,62974
    JPY 0,593821
    24/08/2025
    JPY 0,598835
    JPY 0,606574
    JPY 0,639256
    JPY 0,591979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 50 minutoss e 35 segundoss

    Explore Our Other Products for VARA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 400
    1.54%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,24B
    2
    JPY 4 454,31
    3.85%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,13B
    3
    JPY 2,86
    2.93%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,58B
    5
    JPY 863,05
    0.97%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 570,33M
    6
    JPY 206,23
    2.06%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 5,98B
    9
    JPY 0,219263
    2.83%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1453
    Capitalização de mercadoJPY 2,4B
    VolumeJPY 575,53M
    1454
    JPY 20,92
    3.02%
    Capitalização de mercadoJPY 2,4B
    VolumeJPY 10,51M
    1455
    JPY 246,97
    2.28%
    Capitalização de mercadoJPY 2,4B
    VolumeJPY 5,11M
    1457
    JPY 9,83
    1.37%
    Capitalização de mercadoJPY 2,39B
    VolumeJPY 544,2M
    Capitalização de mercadoJPY 2,39B
    VolumeJPY 194,98M

    Data provided by Coingecko API