Vara Network (VARA) Valor real atual

Vara Network logo
VARAVara Network
RUB 0,320176 -1.09%
Capitalização de mercado
RUB 1,3B
1.07%
Volume (24)
RUB 19 748 982
0.27%
Fornecimento em circulação
4 071 663 200 VARA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VARA

Vara Network Preço hoje

Vara Network Preço
RUB 0,320176

Alteração de preço

RUB -0,0035225015
1.09%
24h Baixo / 24h Alto
RUB 0,3169 / RUB 0,325285

Volume

RUB 19 748 982
0.27%
Volume / Limite de mercado
0,015168444
Dominio de mercado
0,00040670895%
Posição de mercado
#1467

Fornecimento de Vara Network

Fornecimento em circulação
4 071 663 193,333 VARA
Fornecimento total
10 005 870 100 VARA
Fornecimento máximo
0 VARA

Vara Network Capitalização de mercado

Capitalização de mercado
RUB 1 301 978 100
1.07%

Totalmente diluído
Limite de mercado

RUB 3 199 533 800
0.78%

Vara Network Preço Ontem

Baixa / Alta de ontem
RUB 0,32149998 / RUB 0,32307652
Abertura / Fecho de Ontem
RUB 0,32149998 / RUB 0,32307652
A mudança de ontem
0.66%
Volume de ontem
RUB 35 980 553

Histórico do preço do Vara Network

7 dias Baixa / 7 dias Alta
RUB 0,0039396047 / RUB 0,004333051
30 dias Baixa / 30 dias Alta
RUB 0,32039782 / RUB 0,33551735
90 dias Baixa / 90 dias Alta
RUB 0,32039782 / RUB 0,34736758
52 Semana Baixa / 52 Semana Alta
RUB 0,31776933 / RUB 0,34736758
Máxima de todos os temposGwen. 21, 2023 (1 anos atrás)
RUB 26,02
98.77%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
RUB 0,316493
1.16%

Data provided by Coingecko API

VARA para RUB

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vara Network para Russian Ruble Gráfico de Preço (VARA para RUB)

    VARARUB de TradingView

    Vara Network Trocas

    Instant crypto to crypto exchange coming soon!

    Vara Network Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,335517
    RUB 0
    RUB 0,335517
    RUB 0,320398
    26/08/2025
    RUB 0,326905
    RUB 0,335517
    RUB 0,337919
    RUB 0,32494
    25/08/2025
    RUB 0,329265
    RUB 0,326905
    RUB 0,343934
    RUB 0,325399
    24/08/2025
    RUB 0,328243
    RUB 0,329265
    RUB 0,347368
    RUB 0,32196
    23/08/2025
    RUB 0,331267
    RUB 0,328243
    RUB 0,342567
    RUB 0,320951
    22/08/2025
    RUB 0,321833
    RUB 0,331267
    RUB 0,338374
    RUB 0,317769
    21/08/2025
    RUB 0,332333
    RUB 0,321833
    RUB 0,332333
    RUB 0,318169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 17 segundoss

    Explore Our Other Products for VARA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 224
    0.08%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,51B
    2
    RUB 4 468,5
    2.34%
    Capitalização de mercadoRUB 539,8B
    VolumeRUB 31,17B
    3
    RUB 2,97
    1.44%
    Capitalização de mercadoRUB 177,07B
    VolumeRUB 6,53B
    5
    RUB 870,71
    1.01%
    Capitalização de mercadoRUB 121,25B
    VolumeRUB 1,81B
    6
    RUB 211,38
    1.86%
    Capitalização de mercadoRUB 114,5B
    VolumeRUB 13,22B
    9
    RUB 0,221526
    0.32%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1465
    RUB 0,224812
    2.28%
    Capitalização de mercadoRUB 1,32B
    VolumeRUB 97,89M
    1466
    RUB 1,87
    0.98%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 6 406
    1468
    RUB 0,319766
    1.22%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 19,78M
    1469
    RUB 33,31
    1.74%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 753 293
    1471
    RUB 0,060707
    3.58%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 102,44M

    Data provided by Coingecko API