Vera (VERA) Valor real atual

Vera logo
VERAVera
JPY 0,020043 -0.61%
Capitalização de mercado
JPY 5,09M
0.61%
Volume (24)
JPY 7 826 884
0.73%
Fornecimento em circulação
253 749 900 VERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERA

Vera Preço hoje

Vera Preço
JPY 0,02004284

Alteração de preço

JPY -0,00012310179
0.61%
24h Baixo / 24h Alto
JPY 0,02004233 / JPY 0,02019417

Volume

JPY 7 826 884
0.73%
Volume / Limite de mercado
1,5388801
Dominio de mercado
<0.000001%
Posição de mercado
#9272

Fornecimento de Vera

Fornecimento em circulação
253 749 900 VERA
Fornecimento total
1 000 000 000 VERA
Fornecimento máximo
1 000 000 000 VERA

Vera Capitalização de mercado

Capitalização de mercado
JPY 5 086 091
0.61%

Totalmente diluído
Limite de mercado

JPY 20 043 718
0.55%

Vera Preço Ontem

Baixa / Alta de ontem
JPY 0,02013036 / JPY 0,020179979
Abertura / Fecho de Ontem
JPY 0,020179979 / JPY 0,02013036
A mudança de ontem
0.56%
Volume de ontem
JPY 7 436 800,3

Histórico do preço do Vera

7 dias Baixa / 7 dias Alta
JPY 0,0001359814 / JPY 0,00013604547
30 dias Baixa / 30 dias Alta
JPY 0,020045802 / JPY 0,020179979
90 dias Baixa / 90 dias Alta
JPY 0,019972675 / JPY 0,02023174
52 Semana Baixa / 52 Semana Alta
JPY 0,019972675 / JPY 0,020249452
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
JPY 77,65
99.97%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,0152736
31.27%

Data provided by Coingecko API

VERA para JPY

Vera
VeraVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vera para Japanese yen Gráfico de Preço (VERA para JPY)

    VERAJPY de TradingView

    Vera Trocas

    Instant crypto to crypto exchange coming soon!

    Vera Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,020051
    JPY 0
    JPY 0,02018
    JPY 0,020046
    06/09/2025
    JPY 0,020051
    JPY 0,020051
    JPY 0,020051
    JPY 0,020045
    05/09/2025
    JPY 0,020182
    JPY 0,020051
    JPY 0,020182
    JPY 0,019973
    04/09/2025
    JPY 0,020131
    JPY 0,020182
    JPY 0,020232
    JPY 0,020129
    03/09/2025
    JPY 0,020207
    JPY 0,020131
    JPY 0,020249
    JPY 0,020123
    02/09/2025
    JPY 0,02
    JPY 0,020207
    JPY 0,020244
    JPY 0,02
    01/09/2025
    JPY 0,020011
    JPY 0,02
    JPY 0,020032
    JPY 0,019978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 19 minutoss e 26 segundoss

    Explore Our Other Products for VERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 143
    0.85%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,42B
    2
    JPY 4 292,84
    0.16%
    Capitalização de mercadoJPY 517,99B
    VolumeJPY 26,33B
    3
    JPY 2,98
    4.11%
    Capitalização de mercadoJPY 177,39B
    VolumeJPY 6,03B
    5
    JPY 877,19
    0.21%
    Capitalização de mercadoJPY 122,06B
    VolumeJPY 1,25B
    6
    JPY 215,33
    6.50%
    Capitalização de mercadoJPY 116,68B
    VolumeJPY 10,3B
    9
    JPY 0,238162
    7.14%
    Capitalização de mercadoJPY 35,93B
    VolumeJPY 3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    9269
    JPY 0,01538605
    2.27%
    Capitalização de mercadoJPY 5,1M
    VolumeJPY 682 675
    9270
    JPY 0,00992683
    1.08%
    Capitalização de mercadoJPY 5,09M
    VolumeJPY 12 068
    9271
    JPY 0,00737275
    0%
    Capitalização de mercadoJPY 5,09M
    VolumeJPY 23 795
    Capitalização de mercadoJPY 5,09M
    VolumeJPY 3 847
    9274
    JPY 0,086817
    0.60%
    Capitalização de mercadoJPY 5,09M
    VolumeJPY 6 698

    Data provided by Coingecko API