Verida Token (VDA) Valor real atual

Verida Token logo
VDAVerida Token
RUB 0,209387 -0.99%
Capitalização de mercado
RUB 67,69M
1.15%
Volume (24)
RUB 1 328 905
0.15%
Fornecimento em circulação
323 326 390 VDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDA

Verida Token Preço hoje

Verida Token Preço
RUB 0,209387

Alteração de preço

RUB -0,0020926731
0.99%
24h Baixo / 24h Alto
RUB 0,198531 / RUB 0,219123

Volume

RUB 1 328 905
0.15%
Volume / Limite de mercado
0,019631162
Dominio de mercado
0,000021145987%
Posição de mercado
#4310

Fornecimento de Verida Token

Fornecimento em circulação
323 326 387,61 VDA
Fornecimento total
1 000 000 000 VDA
Fornecimento máximo
1 000 000 000 VDA

Verida Token Capitalização de mercado

Capitalização de mercado
RUB 67 693 648
1.15%

Totalmente diluído
Limite de mercado

RUB 209 366 300
1.77%

Verida Token Preço Ontem

Baixa / Alta de ontem
RUB 0,20568356 / RUB 0,20574889
Abertura / Fecho de Ontem
RUB 0,20568356 / RUB 0,20574889
A mudança de ontem
1.78%
Volume de ontem
RUB 1 351 524,2

Histórico do preço do Verida Token

7 dias Baixa / 7 dias Alta
RUB 0,0024234348 / RUB 0,0027234845
30 dias Baixa / 30 dias Alta
RUB 0,20186322 / RUB 0,21669073
90 dias Baixa / 90 dias Alta
RUB 0,19505062 / RUB 0,21930021
52 Semana Baixa / 52 Semana Alta
RUB 0,19505062 / RUB 0,21930021
Máxima de todos os temposMae 29, 2024 (1 anos atrás)
RUB 10,26
97.96%
Baixa de todos os temposEost 25, 2025 (7 dias atrás)
RUB 0,187493
11.66%

Data provided by Coingecko API

VDA para RUB

Verida Token
Verida TokenVDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verida Token para Russian Ruble Gráfico de Preço (VDA para RUB)

    VDARUB de TradingView

    Verida Token Trocas

    Instant crypto to crypto exchange coming soon!

    Verida Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,209298
    RUB 0
    RUB 0,216691
    RUB 0,201863
    31/08/2025
    RUB 0,217411
    RUB 0,209298
    RUB 0,2193
    RUB 0,205349
    30/08/2025
    RUB 0,205036
    RUB 0,217411
    RUB 0,210704
    RUB 0,20152
    29/08/2025
    RUB 0,203019
    RUB 0,205036
    RUB 0,208824
    RUB 0,195051
    28/08/2025
    RUB 0,200127
    RUB 0,203019
    RUB 0,213134
    RUB 0,196178
    27/08/2025
    RUB 0,200738
    RUB 0,200127
    RUB 0,204073
    RUB 0,198446
    26/08/2025
    RUB 0,20264
    RUB 0,200738
    RUB 0,204252
    RUB 0,197028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 3 segundoss

    Explore Our Other Products for VDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 187
    0.91%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,02B
    2
    RUB 4 307,78
    2.20%
    Capitalização de mercadoRUB 519,23B
    VolumeRUB 31,11B
    4
    RUB 2,76
    0.20%
    Capitalização de mercadoRUB 163,87B
    VolumeRUB 7,75B
    5
    RUB 848,03
    1.83%
    Capitalização de mercadoRUB 117,9B
    VolumeRUB 1,64B
    6
    RUB 198,12
    1.43%
    Capitalização de mercadoRUB 106,98B
    VolumeRUB 7,2B
    10
    RUB 0,210271
    1.01%
    Capitalização de mercadoRUB 31,67B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4307
    RUB 0,205745
    0.05%
    Capitalização de mercadoRUB 67,89M
    VolumeRUB 810
    4316
    RUB 1,071
    2.38%
    Capitalização de mercadoRUB 67,85M
    VolumeRUB 29,47M
    4309
    RUB 0,067287
    9.55%
    Capitalização de mercadoRUB 67,7M
    VolumeRUB 11,98M
    4312
    RUB 84,74
    2.19%
    Capitalização de mercadoRUB 67,55M
    VolumeRUB 0
    4311
    RUB 0,067539
    4.19%
    Capitalização de mercadoRUB 67,53M
    VolumeRUB 3,93M

    Data provided by Coingecko API