Vidaio (SN85) Valor real atual

Vidaio logo
SN85Vidaio
RUB 136,6 -3.06%
Capitalização de mercado
RUB 213,24M
1.83%
Volume (24)
RUB 6 080 348
0.03%
Fornecimento em circulação
1 554 235 SN85
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN85

Vidaio Preço hoje

Vidaio Preço
RUB 136,6

Alteração de preço

RUB -4,308791
3.06%
24h Baixo / 24h Alto
RUB 135,54 / RUB 141,38

Volume

RUB 6 080 348
0.03%
Volume / Limite de mercado
0,028513683
Dominio de mercado
0,000066612413%
Posição de mercado
#2950

Fornecimento de Vidaio

Fornecimento em circulação
1 554 234,945 SN85
Fornecimento total
1 554 234,945 SN85
Fornecimento máximo
21 000 000 SN85

Vidaio Capitalização de mercado

Capitalização de mercado
RUB 213 243 170
1.83%

Totalmente diluído
Limite de mercado

RUB 213 243 170
0.33%

Vidaio Preço Ontem

Baixa / Alta de ontem
RUB 136,70801 / RUB 136,78204
Abertura / Fecho de Ontem
RUB 136,70801 / RUB 136,78204
A mudança de ontem
0.11%
Volume de ontem
RUB 9 282 147,5

Histórico do preço do Vidaio

7 dias Baixa / 7 dias Alta
RUB 1,6936812 / RUB 2,3172025
30 dias Baixa / 30 dias Alta
RUB 136,17607 / RUB 150,78843
90 dias Baixa / 90 dias Alta
RUB 136,17607 / RUB 155,42611
52 Semana Baixa / 52 Semana Alta
RUB 136,17607 / RUB 187,96381
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
RUB 656,69
79.01%
Baixa de todos os temposEost 11, 2025 (18 dias atrás)
RUB 128,94
6.92%

Data provided by Coingecko API

SN85 para RUB

Vidaio
VidaioSN85
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vidaio para Russian Ruble Gráfico de Preço (SN85 para RUB)

    SN85RUB de TradingView

    Vidaio Trocas

    Instant crypto to crypto exchange coming soon!

    Vidaio Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 150,736687
    RUB 0
    RUB 150,736687
    RUB 136,176066
    28/08/2025
    RUB 150,788908
    RUB 150,736687
    RUB 154,471042
    RUB 146,581825
    27/08/2025
    RUB 147,876396
    RUB 150,788908
    RUB 155,426112
    RUB 146,864813
    26/08/2025
    RUB 146,484476
    RUB 147,876396
    RUB 149,092844
    RUB 144,564116
    25/08/2025
    RUB 168,913102
    RUB 146,484476
    RUB 168,913102
    RUB 145,531062
    24/08/2025
    RUB 181,784705
    RUB 168,913102
    RUB 181,784705
    RUB 166,459436
    23/08/2025
    RUB 185,97657
    RUB 181,784705
    RUB 187,963806
    RUB 179,065364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 18 segundoss

    Explore Our Other Products for SN85

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 346
    2.10%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 45,86B
    2
    RUB 4 347,38
    1.23%
    Capitalização de mercadoRUB 524,76B
    VolumeRUB 31,86B
    4
    RUB 2,79
    3.36%
    Capitalização de mercadoRUB 166,2B
    VolumeRUB 6,64B
    5
    RUB 853,65
    1.18%
    Capitalização de mercadoRUB 118,89B
    VolumeRUB 1,17B
    6
    RUB 199,59
    5.61%
    Capitalização de mercadoRUB 107,94B
    VolumeRUB 9,56B
    9
    RUB 0,214287
    1.77%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2942
    RUB 0,214276
    12.83%
    Capitalização de mercadoRUB 214,21M
    VolumeRUB 1,94M
    Capitalização de mercadoRUB 215,7M
    VolumeRUB 215 750
    2949
    Capitalização de mercadoRUB 214,09M
    VolumeRUB 3,82M
    2947
    RUB 137,02
    2.76%
    Capitalização de mercadoRUB 213,24M
    VolumeRUB 6,1M
    2951
    RUB 15,08
    0.86%
    Capitalização de mercadoRUB 212,82M
    VolumeRUB 5 172

    Data provided by Coingecko API