VON (VON) Valor real atual

VON logo
VONVON
RUB 0,001689 -1.05%
Capitalização de mercado
RUB 443,07M
1.06%
Volume (24)
RUB 3 618 530
0.11%
Fornecimento em circulação
262 401 450 000 VON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VON

VON Preço hoje

VON Preço
RUB 0,00168931

Alteração de preço

RUB -0,000017993097
1.05%
24h Baixo / 24h Alto
RUB 0,00158614 / RUB 0,0017145

Volume

RUB 3 618 530
0.11%
Volume / Limite de mercado
0,0081669296
Dominio de mercado
0,00013840552%
Posição de mercado
#2236

Fornecimento de VON

Fornecimento em circulação
262 401 454 156,386 VON
Fornecimento total
1 000 000 000 000 VON
Fornecimento máximo
1 000 000 000 000 VON

VON Capitalização de mercado

Capitalização de mercado
RUB 443 071 040
1.06%

Totalmente diluído
Limite de mercado

RUB 1 688 523 600
0.70%

VON Preço Ontem

Baixa / Alta de ontem
RUB 0,0016983807 / RUB 0,0017024442
Abertura / Fecho de Ontem
RUB 0,0016983807 / RUB 0,0017024442
A mudança de ontem
0.65%
Volume de ontem
RUB 3 864 177,2

Histórico do preço do VON

7 dias Baixa / 7 dias Alta
RUB 0,000019887456 / RUB 0,000023362308
30 dias Baixa / 30 dias Alta
RUB 0,0016943146 / RUB 0,0017363383
90 dias Baixa / 90 dias Alta
RUB 0,0016943146 / RUB 0,0017931334
52 Semana Baixa / 52 Semana Alta
RUB 0,0016943146 / RUB 0,0018819171
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
RUB 0,081736
97.93%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
RUB 0,00051193
229.96%

Data provided by Coingecko API

VON para RUB

VON
VONVON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VON para Russian Ruble Gráfico de Preço (VON para RUB)

    VONRUB de TradingView

    VON Trocas

    Instant crypto to crypto exchange coming soon!

    VON Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001736
    RUB 0
    RUB 0,001736
    RUB 0,001694
    28/08/2025
    RUB 0,00173
    RUB 0,001736
    RUB 0,001732
    RUB 0,001697
    27/08/2025
    RUB 0,001782
    RUB 0,00173
    RUB 0,001783
    RUB 0,001707
    26/08/2025
    RUB 0,001751
    RUB 0,001782
    RUB 0,001793
    RUB 0,00174
    25/08/2025
    RUB 0,001799
    RUB 0,001751
    RUB 0,001829
    RUB 0,001751
    24/08/2025
    RUB 0,00183
    RUB 0,001799
    RUB 0,00183
    RUB 0,001779
    23/08/2025
    RUB 0,001821
    RUB 0,00183
    RUB 0,001882
    RUB 0,00178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for VON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 857
    0.35%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,39B
    2
    RUB 4 353,84
    0.11%
    Capitalização de mercadoRUB 525,27B
    VolumeRUB 20,59B
    4
    RUB 2,81
    0.77%
    Capitalização de mercadoRUB 167,2B
    VolumeRUB 3,94B
    5
    RUB 858,65
    0.02%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 804,06M
    6
    RUB 201,17
    1.31%
    Capitalização de mercadoRUB 108,79B
    VolumeRUB 6,62B
    9
    RUB 0,215344
    1.48%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2233
    Capitalização de mercadoRUB 443,26M
    VolumeRUB 43,83M
    2234
    RUB 0,496344
    28.98%
    Capitalização de mercadoRUB 443,13M
    VolumeRUB 131,67M
    2235
    RUB 1 109,21
    2.88%
    Capitalização de mercadoRUB 442,65M
    VolumeRUB 4,6M
    2237
    RUB 0,73704
    16.26%
    Capitalização de mercadoRUB 442,14M
    VolumeRUB 4 502
    2238
    RUB 4,02
    0.76%
    Capitalização de mercadoRUB 441,28M
    VolumeRUB 441 193

    Data provided by Coingecko API