wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
BRL 24 058 -0.12%
Capitalização de mercado
BRL 7,4M
0.13%
Volume (24)
BRL 72 990
0.26%
Fornecimento em circulação
308 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
BRL 24 058

Alteração de preço

BRL -27,86367
0.12%
24h Baixo / 24h Alto
BRL 23 490 / BRL 24 441

Volume

BRL 72 990
0.26%
Volume / Limite de mercado
0,0098607658
Dominio de mercado
0,000034198938%
Posição de mercado
#3725

Fornecimento de wanETH

Fornecimento em circulação
307,783 WANETH
Fornecimento total
307,783 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
BRL 7 402 062
0.13%

Totalmente diluído
Limite de mercado

BRL 7 402 062
1.56%

wanETH Preço Ontem

Baixa / Alta de ontem
BRL 23 613,692 / BRL 23 746,461
Abertura / Fecho de Ontem
BRL 23 746,461 / BRL 23 613,692
A mudança de ontem
1.60%
Volume de ontem
BRL 66 419,234

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
BRL 4 268,2155 / BRL 4 946,1471
30 dias Baixa / 30 dias Alta
BRL 23 213,634 / BRL 24 142,619
90 dias Baixa / 90 dias Alta
BRL 23 169,577 / BRL 25 187,106
52 Semana Baixa / 52 Semana Alta
BRL 23 169,577 / BRL 26 813,806
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
BRL 26 954
10.78%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 4 609,06
421.79%

Data provided by Coingecko API

WANETH para BRL

wanETH
wanETHWANETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para Brazilian Real Gráfico de Preço (WANETH para BRL)

    WANETHBRL de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 23 614,060355
    BRL 0
    BRL 24 142,619343
    BRL 23 325,607533
    29/08/2025
    BRL 24 615,313539
    BRL 23 614,060355
    BRL 24 615,313539
    BRL 23 169,576838
    28/08/2025
    BRL 24 522,50158
    BRL 24 615,313539
    BRL 25 090,094624
    BRL 23 949,874405
    27/08/2025
    BRL 25 087,996791
    BRL 24 522,50158
    BRL 25 187,106439
    BRL 24 525,224963
    26/08/2025
    BRL 23 540,346327
    BRL 25 087,996791
    BRL 25 152,167972
    BRL 23 434,579763
    25/08/2025
    BRL 25 837,188138
    BRL 23 540,346327
    BRL 25 837,188138
    BRL 23 552,588179
    24/08/2025
    BRL 25 573,426477
    BRL 25 837,188138
    BRL 26 813,805521
    BRL 25 358,974117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 44 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 671
    0.42%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,62B
    2
    BRL 4 444,61
    1.20%
    Capitalização de mercadoBRL 536,42B
    VolumeBRL 18,16B
    3
    BRL 2,83
    0.17%
    Capitalização de mercadoBRL 168,47B
    VolumeBRL 3,27B
    5
    BRL 858,61
    0.19%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 726M
    6
    BRL 203,58
    0.70%
    Capitalização de mercadoBRL 110,09B
    VolumeBRL 5,44B
    9
    BRL 0,22
    0.80%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 905,39M

    Data provided by Coingecko API

    Mais criptomoedas

    3733
    BRL 0,00000742
    3.82%
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 277 400
    Capitalização de mercadoBRL 7,42M
    VolumeBRL 2
    3730
    BRL 0,37
    7.48%
    Capitalização de mercadoBRL 7,41M
    VolumeBRL 3,01M
    3731
    BRL 0,19
    0.60%
    Capitalização de mercadoBRL 7,4M
    VolumeBRL 56 089
    3732
    BRL 0,15
    9.06%
    Capitalização de mercadoBRL 7,4M
    VolumeBRL 14 453

    Data provided by Coingecko API