Wat (WAT) Valor real atual

Wat logo
WATWat
JPY 0,000164 -2.26%
Capitalização de mercado
JPY 68,88M
2.23%
Volume (24)
JPY 74 111
0.39%
Fornecimento em circulação
420 690 000 000 WAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAT

Wat Preço hoje

Wat Preço
JPY 0,00016374

Alteração de preço

JPY -0,0000037836859
2.26%
24h Baixo / 24h Alto
JPY 0,00016323 / JPY 0,00016837

Volume

JPY 74 111
0.39%
Volume / Limite de mercado
0,0010759078
Dominio de mercado
0,000011373626%
Posição de mercado
#5168

Fornecimento de Wat

Fornecimento em circulação
420 690 000 000 WAT
Fornecimento total
420 690 000 000 WAT
Fornecimento máximo
420 690 000 000 WAT

Wat Capitalização de mercado

Capitalização de mercado
JPY 68 882 296
2.23%

Totalmente diluído
Limite de mercado

JPY 68 882 296
0.36%

Wat Preço Ontem

Baixa / Alta de ontem
JPY 0,00016400456 / JPY 0,00016463687
Abertura / Fecho de Ontem
JPY 0,00016463687 / JPY 0,00016400456
A mudança de ontem
0.35%
Volume de ontem
JPY 66 521,61

Histórico do preço do Wat

7 dias Baixa / 7 dias Alta
JPY 0,0000010953043 / JPY 0,0000013693599
30 dias Baixa / 30 dias Alta
JPY 0,00016348216 / JPY 0,00016836732
90 dias Baixa / 90 dias Alta
JPY 0,00016348216 / JPY 0,00019283763
52 Semana Baixa / 52 Semana Alta
JPY 0,00016232246 / JPY 0,00020212431
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 0,01192353
98.62%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,00007802
110.45%

Data provided by Coingecko API

WAT para JPY

Wat
WatWAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wat para Japanese yen Gráfico de Preço (WAT para JPY)

    WATJPY de TradingView

    Wat Trocas

    Instant crypto to crypto exchange coming soon!

    Wat Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,000166
    JPY 0
    JPY 0,000168
    JPY 0,000163
    15/08/2025
    JPY 0,000168
    JPY 0,000166
    JPY 0,000183
    JPY 0,000164
    14/08/2025
    JPY 0,000188
    JPY 0,000168
    JPY 0,000191
    JPY 0,000166
    13/08/2025
    JPY 0,000187
    JPY 0,000188
    JPY 0,000193
    JPY 0,000187
    12/08/2025
    JPY 0,000163
    JPY 0,000187
    JPY 0,000197
    JPY 0,000163
    11/08/2025
    JPY 0,000164
    JPY 0,000163
    JPY 0,000194
    JPY 0,000162
    10/08/2025
    JPY 0,000179
    JPY 0,000164
    JPY 0,000202
    JPY 0,000169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 44 segundoss

    Explore Our Other Products for WAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 320
    0.41%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,93B
    2
    JPY 4 412,57
    1.39%
    Capitalização de mercadoJPY 532,76B
    VolumeJPY 22,69B
    3
    JPY 3,09
    0.06%
    Capitalização de mercadoJPY 183,94B
    VolumeJPY 4,1B
    5
    JPY 848,17
    1.67%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,19B
    6
    JPY 188,17
    0.28%
    Capitalização de mercadoJPY 101,67B
    VolumeJPY 4,31B
    9
    JPY 0,230542
    1.85%
    Capitalização de mercadoJPY 34,72B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5165
    JPY 0,17597
    1.82%
    Capitalização de mercadoJPY 69,22M
    VolumeJPY 222
    5166
    JPY 0,069166
    3.06%
    Capitalização de mercadoJPY 69,17M
    VolumeJPY 34,62M
    5167
    JPY 1,33
    0.01%
    Capitalização de mercadoJPY 69,11M
    VolumeJPY 148 671
    5169
    JPY 0,068986
    5.10%
    Capitalização de mercadoJPY 68,98M
    VolumeJPY 20,92M
    5170
    JPY 0,291383
    0.83%
    Capitalização de mercadoJPY 68,95M
    VolumeJPY 874

    Data provided by Coingecko API