Wat (WAT) Valor real atual

Wat logo
WATWat
JPY 0,000137+ 12.92%
Capitalização de mercado
JPY 57,65M
13.40%
Volume (24)
JPY 11 484 666
1.50%
Fornecimento em circulação
420 690 000 000 WAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAT

Wat Preço hoje

Wat Preço
JPY 0,00013684

Alteração de preço

JPY 0,00001566
12.92%
24h Baixo / 24h Alto
JPY 0,00011962 / JPY 0,0001389

Volume

JPY 11 484 666
1.50%
Volume / Limite de mercado
0,19922703
Dominio de mercado
0,0000098825038%
Posição de mercado
#5502

Fornecimento de Wat

Fornecimento em circulação
420 690 000 000 WAT
Fornecimento total
420 690 000 000 WAT
Fornecimento máximo
420 690 000 000 WAT

Wat Capitalização de mercado

Capitalização de mercado
JPY 57 646 123
13.40%

Totalmente diluído
Limite de mercado

JPY 57 646 123
13.69%

Wat Preço Ontem

Baixa / Alta de ontem
JPY 0,00012007866 / JPY 0,00012096565
Abertura / Fecho de Ontem
JPY 0,00012096565 / JPY 0,00012007866
A mudança de ontem
13.54%
Volume de ontem
JPY 11 460 540

Histórico do preço do Wat

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00011962135 / JPY 0,00013973284
90 dias Baixa / 90 dias Alta
JPY 0,00011681401 / JPY 0,00014010848
52 Semana Baixa / 52 Semana Alta
JPY 0,00011126877 / JPY 0,00014353325
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 0,01192353
98.85%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00007802
75.62%

Data provided by Coingecko API

WAT para JPY

Wat
WatWAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wat para Japanese yen Gráfico de Preço (WAT para JPY)

    WATJPY de TradingView

    Wat Trocas

    Instant crypto to crypto exchange coming soon!

    Wat Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,000138
    JPY 0
    JPY 0,00014
    JPY 0,00012
    06/09/2025
    JPY 0,000119
    JPY 0,000138
    JPY 0,000139
    JPY 0,000119
    05/09/2025
    JPY 0,000132
    JPY 0,000119
    JPY 0,00014
    JPY 0,000118
    04/09/2025
    JPY 0,000137
    JPY 0,000132
    JPY 0,000137
    JPY 0,000117
    03/09/2025
    JPY 0,000131
    JPY 0,000137
    JPY 0,000139
    JPY 0,000115
    02/09/2025
    JPY 0,000128
    JPY 0,000131
    JPY 0,000133
    JPY 0,000115
    01/09/2025
    JPY 0,000124
    JPY 0,000128
    JPY 0,000144
    JPY 0,000111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 17 segundoss

    Explore Our Other Products for WAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 073
    0.71%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,05B
    2
    JPY 4 313,18
    0.07%
    Capitalização de mercadoJPY 520,9B
    VolumeJPY 19,99B
    3
    JPY 2,94
    3.70%
    Capitalização de mercadoJPY 175,11B
    VolumeJPY 5,72B
    5
    JPY 878,32
    0.57%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 1,16B
    6
    JPY 214,33
    5.10%
    Capitalização de mercadoJPY 116,05B
    VolumeJPY 7,73B
    9
    JPY 0,233376
    6.50%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5508
    JPY 0,057802
    2.29%
    Capitalização de mercadoJPY 57,77M
    VolumeJPY 408 406
    Capitalização de mercadoJPY 57,71M
    VolumeJPY 4,82M
    5506
    JPY 0,072635
    6.66%
    Capitalização de mercadoJPY 57,69M
    VolumeJPY 157 278
    5511
    JPY 0,288264
    2.69%
    Capitalização de mercadoJPY 57,65M
    VolumeJPY 274 125
    5504
    JPY 0,058141
    0%
    Capitalização de mercadoJPY 57,48M
    VolumeJPY 1 852

    Data provided by Coingecko API