Wat (WAT) Valor real atual

Wat logo
WATWat
RUB 0,000072 -4.23%
Capitalização de mercado
RUB 30,29M
4.82%
Volume (24)
RUB 6 794 338
1.08%
Fornecimento em circulação
420 690 000 000 WAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAT

Wat Preço hoje

Wat Preço
RUB 0,00007218

Alteração de preço

RUB -0,0000031897406
4.23%
24h Baixo / 24h Alto
RUB 0,00006362 / RUB 0,00007575

Volume

RUB 6 794 338
1.08%
Volume / Limite de mercado
0,22429357
Dominio de mercado
0,0000095425572%
Posição de mercado
#5506

Fornecimento de Wat

Fornecimento em circulação
420 690 000 000 WAT
Fornecimento total
420 690 000 000 WAT
Fornecimento máximo
420 690 000 000 WAT

Wat Capitalização de mercado

Capitalização de mercado
RUB 30 292 166
4.82%

Totalmente diluído
Limite de mercado

RUB 30 292 166
3.86%

Wat Preço Ontem

Baixa / Alta de ontem
RUB 0,000074556711 / RUB 0,000075244731
Abertura / Fecho de Ontem
RUB 0,000075244731 / RUB 0,000074556711
A mudança de ontem
3.63%
Volume de ontem
RUB 7 171 309,6

Histórico do preço do Wat

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB 0,0000010045131
30 dias Baixa / 30 dias Alta
RUB 0,000062265829 / RUB 0,000075952704
90 dias Baixa / 90 dias Alta
RUB 0,000060912227 / RUB 0,000079726108
52 Semana Baixa / 52 Semana Alta
RUB 0,000060912227 / RUB 0,000080865026
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
RUB 0,00639442
98.88%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,00004499
59.17%

Data provided by Coingecko API

WAT para RUB

Wat
WatWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wat para Russian Ruble Gráfico de Preço (WAT para RUB)

    WATRUB de TradingView

    Wat Trocas

    Instant crypto to crypto exchange coming soon!

    Wat Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,000071
    RUB 0
    RUB 0,000076
    RUB 0,000062
    02/09/2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,000073
    RUB 0,000062
    01/09/2025
    RUB 0,000067
    RUB 0,00007
    RUB 0,000079
    RUB 0,000061
    31/08/2025
    RUB 0,000068
    RUB 0,000067
    RUB 0,00008
    RUB 0,000067
    30/08/2025
    RUB 0,000077
    RUB 0,000068
    RUB 0,000078
    RUB 0,000067
    29/08/2025
    RUB 0,000074
    RUB 0,000077
    RUB 0,000081
    RUB 0,000065
    28/08/2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000076
    RUB 0,000065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 38 segundoss

    Explore Our Other Products for WAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 870
    2.34%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,03B
    2
    RUB 4 309,57
    3.70%
    Capitalização de mercadoRUB 520,35B
    VolumeRUB 29,03B
    4
    RUB 2,82
    1.60%
    Capitalização de mercadoRUB 167,59B
    VolumeRUB 4,23B
    5
    RUB 844,93
    1.77%
    Capitalização de mercadoRUB 117,59B
    VolumeRUB 953,21M
    6
    RUB 204,31
    3.20%
    Capitalização de mercadoRUB 110,55B
    VolumeRUB 5B
    9
    RUB 0,212247
    3.34%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5504
    RUB 0,01336568
    0.23%
    Capitalização de mercadoRUB 30,33M
    VolumeRUB 23 218
    5508
    RUB 0,07983
    1.48%
    Capitalização de mercadoRUB 30,32M
    VolumeRUB 4,94M
    5505
    Capitalização de mercadoRUB 30,2M
    VolumeRUB 362
    5507
    RUB 0,00082869
    0%
    Capitalização de mercadoRUB 29,99M
    VolumeRUB 2 861
    5509
    RUB 0,362468
    0.28%
    Capitalização de mercadoRUB 30,2M
    VolumeRUB 2,74M

    Data provided by Coingecko API