Waves (WAVES) Valor real atual

Waves logo
WAVESWaves
GBP 0,822791 -4.30%
Capitalização de mercado
GBP 82,3M
4.34%
Volume (24)
GBP 10 938 454
0.46%
Fornecimento em circulação
100 000 000 WAVES
Data de emissão
12/06/2016

Data provided by Coingecko API

Estatísticas de preços de WAVES

Waves Preço hoje

Waves Preço
GBP 0,822791

Alteração de preço

GBP -0,036955348
4.30%
24h Baixo / 24h Alto
GBP 0,809744 / GBP 0,86647

Volume

GBP 10 938 454
0.46%
Volume / Limite de mercado
0,13290455
Dominio de mercado
0,00278567%
Posição de mercado
#467

Fornecimento de Waves

Fornecimento em circulação
100 000 000 WAVES
Fornecimento total
100 000 000 WAVES
Fornecimento máximo
0 WAVES

Waves Capitalização de mercado

Capitalização de mercado
GBP 82 303 083
4.34%

Totalmente diluído
Limite de mercado

GBP 82 303 083
2.79%

Waves Preço Ontem

Baixa / Alta de ontem
GBP 0,84537502 / GBP 0,84789603
Abertura / Fecho de Ontem
GBP 0,84537502 / GBP 0,84789603
A mudança de ontem
2.82%
Volume de ontem
GBP 8 228 808,5

Histórico do preço do Waves

7 dias Baixa / 7 dias Alta
GBP 1,1015556 / GBP 1,2503604
30 dias Baixa / 30 dias Alta
GBP 0,83847627 / GBP 0,86563802
90 dias Baixa / 90 dias Alta
GBP 0,8370313 / GBP 0,90052355
52 Semana Baixa / 52 Semana Alta
GBP 0,8370313 / GBP 0,94016165
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
GBP 46,67
98.24%
Baixa de todos os temposEost 2, 2016 (9 anos atrás)
GBP 0,097881
741.59%

Data provided by Coingecko API

WAVES para GBP

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves para British Pound Gráfico de Preço (WAVES para GBP)

    WAVESGBP de TradingView

    Waves Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,844903
    GBP 0
    GBP 0,865638
    GBP 0,844903
    30/08/2025
    GBP 0,856342
    GBP 0,844903
    GBP 0,857499
    GBP 0,837031
    29/08/2025
    GBP 0,896651
    GBP 0,856342
    GBP 0,896651
    GBP 0,844792
    28/08/2025
    GBP 0,921553
    GBP 0,896651
    GBP 0,921553
    GBP 0,882247
    27/08/2025
    GBP 0,896241
    GBP 0,921553
    GBP 0,9286
    GBP 0,896241
    26/08/2025
    GBP 0,857595
    GBP 0,896241
    GBP 0,912237
    GBP 0,857595
    25/08/2025
    GBP 0,940162
    GBP 0,857595
    GBP 0,940162
    GBP 0,852813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 54 segundoss

    Explore Our Other Products for WAVES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 332
    0.06%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 35,69B
    2
    GBP 4 400,27
    1.20%
    Capitalização de mercadoGBP 531,21B
    VolumeGBP 25,88B
    4
    GBP 2,79
    1.10%
    Capitalização de mercadoGBP 165,86B
    VolumeGBP 6,31B
    5
    GBP 852,78
    0.56%
    Capitalização de mercadoGBP 118,66B
    VolumeGBP 1,27B
    6
    GBP 198,92
    2.09%
    Capitalização de mercadoGBP 107,85B
    VolumeGBP 6,59B
    9
    GBP 0,215964
    0.25%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    463
    GBP 0,411634
    4.60%
    Capitalização de mercadoGBP 82,88M
    VolumeGBP 14,8M
    465
    GBP 0,126095
    4.59%
    Capitalização de mercadoGBP 82,69M
    VolumeGBP 6,11M
    466
    GBP 0,04042714
    8.62%
    Capitalização de mercadoGBP 82,33M
    VolumeGBP 30,02M
    468
    GBP 79 896
    1.68%
    Capitalização de mercadoGBP 82,01M
    VolumeGBP 32 847
    464
    GBP 0,00256909
    1.86%
    Capitalização de mercadoGBP 81,99M
    VolumeGBP 2,51M

    Data provided by Coingecko API