Waves (WAVES) Valor real atual

Waves logo
WAVESWaves
INR 101,42 -0.28%
Capitalização de mercado
INR 10,14B
0.22%
Volume (24)
INR 1 032 764 500
29.93%
Fornecimento em circulação
100 000 000 WAVES
Data de emissão
12/06/2016

Data provided by Coingecko API

Estatísticas de preços de WAVES

Waves Preço hoje

Waves Preço
INR 101,42

Alteração de preço

INR -0,27982437
0.28%
24h Baixo / 24h Alto
INR 99,3 / INR 101,78

Volume

INR 1 032 764 500
29.93%
Volume / Limite de mercado
0,10186623
Dominio de mercado
0,0028999257%
Posição de mercado
#463

Fornecimento de Waves

Fornecimento em circulação
100 000 000 WAVES
Fornecimento total
100 000 000 WAVES
Fornecimento máximo
0 WAVES

Waves Capitalização de mercado

Capitalização de mercado
INR 10 138 438 000
0.22%

Totalmente diluído
Limite de mercado

INR 10 138 438 000
0.94%

Waves Preço Ontem

Baixa / Alta de ontem
INR 100,01764 / INR 100,8547
Abertura / Fecho de Ontem
INR 100,8547 / INR 100,01764
A mudança de ontem
0.98%
Volume de ontem
INR 1 196 025 900

Histórico do preço do Waves

7 dias Baixa / 7 dias Alta
INR 1,13041 / INR 1,2961059
30 dias Baixa / 30 dias Alta
INR 99,673351 / INR 102,10249
90 dias Baixa / 90 dias Alta
INR 99,673351 / INR 109,69248
52 Semana Baixa / 52 Semana Alta
INR 99,673351 / INR 115,97511
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
INR 4 653,5
97.82%
Baixa de todos os temposEost 2, 2016 (9 anos atrás)
INR 8,71
1062.75%

Data provided by Coingecko API

WAVES para INR

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves para Indian Rupee Gráfico de Preço (WAVES para INR)

    WAVESINR de TradingView

    Waves Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 101,964695
    INR 0
    INR 102,102494
    INR 99,673351
    29/08/2025
    INR 106,090329
    INR 101,964695
    INR 106,090329
    INR 100,585057
    28/08/2025
    INR 109,083035
    INR 106,090329
    INR 109,083035
    INR 104,39714
    27/08/2025
    INR 105,855373
    INR 109,083035
    INR 109,692481
    INR 105,855373
    26/08/2025
    INR 101,074608
    INR 105,855373
    INR 107,76065
    INR 101,074608
    25/08/2025
    INR 110,931228
    INR 101,074608
    INR 110,931228
    INR 100,526591
    24/08/2025
    INR 115,975113
    INR 110,931228
    INR 115,975113
    INR 110,384958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for WAVES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 061
    0.51%
    Capitalização de mercadoINR 2,17T
    VolumeINR 21,46B
    2
    INR 4 468,51
    1.83%
    Capitalização de mercadoINR 539,42B
    VolumeINR 17,67B
    3
    INR 2,84
    1.22%
    Capitalização de mercadoINR 168,96B
    VolumeINR 3,07B
    5
    INR 860,94
    0.22%
    Capitalização de mercadoINR 119,81B
    VolumeINR 711,25M
    6
    INR 205,34
    1.13%
    Capitalização de mercadoINR 111,12B
    VolumeINR 5,35B
    9
    INR 0,218866
    1.32%
    Capitalização de mercadoINR 33B
    VolumeINR 971,9M

    Data provided by Coingecko API

    Mais criptomoedas

    460
    INR 0,227043
    2.26%
    Capitalização de mercadoINR 10,19B
    VolumeINR 440,99M
    462
    INR 90,22
    0.29%
    Capitalização de mercadoINR 10,18B
    VolumeINR 30,27M
    461
    INR 1,89
    2.07%
    Capitalização de mercadoINR 10,16B
    VolumeINR 74,14M
    465
    INR 11,69
    0.32%
    Capitalização de mercadoINR 10,11B
    VolumeINR 13,48M
    466
    INR 9,13
    0.77%
    Capitalização de mercadoINR 10,05B
    VolumeINR 2,05B

    Data provided by Coingecko API