Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
ETH 0,201975+ 1.52%
Capitalização de mercado
ETH 276 898
1.95%
Volume (24)
ETH 79 127
66.26%
Fornecimento em circulação
1 370 958 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
ETH 0,20197484

Alteração de preço

ETH 0,00301958
1.52%
24h Baixo / 24h Alto
ETH 0,19855603 / ETH 0,2019205

Volume

ETH 79 127
66.26%
Volume / Limite de mercado
0,28576227
Dominio de mercado
0,030687289%
Posição de mercado
#106

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 370 957,569 WBNB
Fornecimento total
1 370 957,569 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
ETH 276 898
1.95%

Totalmente diluído
Limite de mercado

ETH 276 898
0.58%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
ETH 0,20052312 / ETH 0,20108094
Abertura / Fecho de Ontem
ETH 0,20108094 / ETH 0,20052312
A mudança de ontem
0.58%
Volume de ontem
ETH 45 546,598

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
ETH 841,76635 / ETH 867,37858
30 dias Baixa / 30 dias Alta
ETH 0,19647505 / ETH 0,20154003
90 dias Baixa / 90 dias Alta
ETH 0,19096255 / ETH 0,20154003
52 Semana Baixa / 52 Semana Alta
ETH 0,19096255 / ETH 0,20154003
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,38487257
47.56%
Baixa de todos os temposGen. 25, 2021 (4 anos atrás)
ETH 0,02927932
589.26%

Data provided by Coingecko API

WBNB para ETH

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para Ethereum Gráfico de Preço (WBNB para ETH)

    WBNBETH de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,197417
    ETH 0
    ETH 0,20154
    ETH 0,196986
    05/09/2025
    ETH 0,196202
    ETH 0,197417
    ETH 0,198305
    ETH 0,190963
    04/09/2025
    ETH 0,192215
    ETH 0,196202
    ETH 0,197324
    ETH 0,191334
    03/09/2025
    ETH 0,196986
    ETH 0,192215
    ETH 0,19819
    ETH 0,191279
    02/09/2025
    ETH 0,196313
    ETH 0,196986
    ETH 0,198797
    ETH 0,193757
    01/09/2025
    ETH 0,195332
    ETH 0,196313
    ETH 0,198239
    ETH 0,193257
    31/08/2025
    ETH 0,197013
    ETH 0,195332
    ETH 0,197013
    ETH 0,192016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 6 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 639
    0.39%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,44B
    2
    eth
    EthereumETH
    ETH 4 297,44
    0.50%
    Capitalização de mercadoETH 518,73B
    VolumeETH 14,51B
    4
    ETH 2,82
    0.09%
    Capitalização de mercadoETH 168,32B
    VolumeETH 1,68B
    5
    ETH 867,76
    1.04%
    Capitalização de mercadoETH 120,78B
    VolumeETH 972,12M
    6
    ETH 202,8
    0.64%
    Capitalização de mercadoETH 109,93B
    VolumeETH 3,03B
    9
    ETH 0,216819
    0.26%
    Capitalização de mercadoETH 32,69B
    VolumeETH 994,57M

    Data provided by Coingecko API

    Mais criptomoedas

    103
    ETH 0,00000606
    5.93%
    Capitalização de mercadoETH 295 496
    VolumeETH 3
    104
    ETH 0,00037739
    1.37%
    Capitalização de mercadoETH 291 699
    VolumeETH 12 451
    105
    ETH 1,071379
    0.00%
    Capitalização de mercadoETH 286 791
    VolumeETH 452
    107
    ETH 0,00023265
    0.56%
    Capitalização de mercadoETH 276 002
    VolumeETH 5 743
    108
    ETH 0,05357209
    0.15%
    Capitalização de mercadoETH 275 365
    VolumeETH 2 944

    Data provided by Coingecko API