Wise (WISE) Valor real atual

Wise logo
WISEWise
JPY 40,58+ 0.85%
Capitalização de mercado
JPY 1,49B
0.70%
Volume (24)
JPY 608 050
0.65%
Fornecimento em circulação
36 657 565 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
JPY 40,58

Alteração de preço

JPY 0,341536
0.85%
24h Baixo / 24h Alto
JPY 40,21 / JPY 40,82

Volume

JPY 608 050
0.65%
Volume / Limite de mercado
0,00040932874
Dominio de mercado
0,00025662572%
Posição de mercado
#1807

Fornecimento de Wise

Fornecimento em circulação
36 657 565,43 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
JPY 1 485 480 800
0.70%

Totalmente diluído
Limite de mercado

JPY 22 012 442 000
0.25%

Wise Preço Ontem

Baixa / Alta de ontem
JPY 40,269799 / JPY 40,578408
Abertura / Fecho de Ontem
JPY 40,578408 / JPY 40,269799
A mudança de ontem
0.39%
Volume de ontem
JPY 2 842 514,1

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
JPY 0,23564759 / JPY 0,28072371
30 dias Baixa / 30 dias Alta
JPY 39,833844 / JPY 41,25511
90 dias Baixa / 90 dias Alta
JPY 35,488885 / JPY 41,25511
52 Semana Baixa / 52 Semana Alta
JPY 34,815282 / JPY 41,25511
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
JPY 100,56
59.69%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 10,99
268.96%

Data provided by Coingecko API

WISE para JPY

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Japanese yen Gráfico de Preço (WISE para JPY)

    WISEJPY de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 40,974731
    JPY 0
    JPY 40,974731
    JPY 39,833844
    22/08/2025
    JPY 36,235589
    JPY 40,974731
    JPY 41,25511
    JPY 36,235589
    21/08/2025
    JPY 37,111823
    JPY 36,235589
    JPY 37,171906
    JPY 36,169952
    20/08/2025
    JPY 34,815282
    JPY 37,111823
    JPY 37,247607
    JPY 34,815282
    19/08/2025
    JPY 36,937413
    JPY 34,815282
    JPY 37,017115
    JPY 35,286345
    18/08/2025
    JPY 38,195231
    JPY 36,937413
    JPY 38,195231
    JPY 36,308049
    17/08/2025
    JPY 37,889788
    JPY 38,195231
    JPY 38,941082
    JPY 37,497865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 51 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 616
    0.43%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,92B
    2
    JPY 4 758,97
    0.95%
    Capitalização de mercadoJPY 574,37B
    VolumeJPY 20,78B
    3
    JPY 3,02
    0.44%
    Capitalização de mercadoJPY 179,46B
    VolumeJPY 3,33B
    5
    JPY 861,43
    3.23%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,28B
    6
    JPY 204,61
    1.24%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 7,09B
    9
    JPY 0,230312
    2.68%
    Capitalização de mercadoJPY 34,68B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1804
    JPY 147,57
    0.67%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 15,53M
    1805
    JPY 28,19
    0.43%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 10,65M
    1806
    JPY 0,00300883
    0.84%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 69,18M
    1808
    JPY 7,31
    0.65%
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 6,62M
    1809
    Capitalização de mercadoJPY 1,48B
    VolumeJPY 0

    Data provided by Coingecko API