Xi (XI) Valor real atual

Xi logo
XIXi
JPY 0,183243 -14.10%
Capitalização de mercado
JPY 77,19M
13.98%
Volume (24)
JPY 49 017
0.48%
Fornecimento em circulação
421 000 000 XI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XI

Xi Preço hoje

Xi Preço
JPY 0,183243

Alteração de preço

JPY -0,030077679
14.10%
24h Baixo / 24h Alto
JPY 0,15764 / JPY 0,220334

Volume

JPY 49 017
0.48%
Volume / Limite de mercado
0,00063501492
Dominio de mercado
0,000013335089%
Posição de mercado
#5063

Fornecimento de Xi

Fornecimento em circulação
421 000 000 XI
Fornecimento total
1 000 000 000 XI
Fornecimento máximo
0 XI

Xi Capitalização de mercado

Capitalização de mercado
JPY 77 190 312
13.98%

Totalmente diluído
Limite de mercado

JPY 183 349 910
15.88%

Xi Preço Ontem

Baixa / Alta de ontem
JPY 0,21744595 / JPY 0,21849631
Abertura / Fecho de Ontem
JPY 0,21849631 / JPY 0,21744595
A mudança de ontem
15.93%
Volume de ontem
JPY 3 348,7005

Histórico do preço do Xi

7 dias Baixa / 7 dias Alta
JPY 0,0010912265 / JPY 0,0020382698
30 dias Baixa / 30 dias Alta
JPY 0,19345633 / JPY 0,21849631
90 dias Baixa / 90 dias Alta
JPY 0,16081951 / JPY 0,23240007
52 Semana Baixa / 52 Semana Alta
JPY 0,16081951 / JPY 0,29981919
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
JPY 87,66
99.79%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 0,109458
67.51%

Data provided by Coingecko API

XI para JPY

Xi
XiXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xi para Japanese yen Gráfico de Preço (XI para JPY)

    XIJPY de TradingView

    Xi Trocas

    Instant crypto to crypto exchange coming soon!

    Xi Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,193456
    JPY 0
    JPY 0,198857
    JPY 0,193456
    21/08/2025
    JPY 0,16082
    JPY 0,193456
    JPY 0,204512
    JPY 0,16082
    20/08/2025
    JPY 0,195745
    JPY 0,16082
    JPY 0,2324
    JPY 0,161678
    19/08/2025
    JPY 0,207516
    JPY 0,195745
    JPY 0,225665
    JPY 0,186699
    18/08/2025
    JPY 0,253843
    JPY 0,207516
    JPY 0,253843
    JPY 0,207322
    17/08/2025
    JPY 0,240329
    JPY 0,253843
    JPY 0,299819
    JPY 0,21841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 53 segundoss

    Explore Our Other Products for XI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 070
    0.70%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,14B
    2
    JPY 4 788,66
    1.00%
    Capitalização de mercadoJPY 577,96B
    VolumeJPY 21,71B
    3
    JPY 3,05
    0.40%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 3,61B
    5
    JPY 878,77
    1.12%
    Capitalização de mercadoJPY 122,45B
    VolumeJPY 1,29B
    6
    JPY 209,44
    1.08%
    Capitalização de mercadoJPY 113,24B
    VolumeJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    5061
    JPY 0,121471
    3.38%
    Capitalização de mercadoJPY 77,38M
    VolumeJPY 98 460
    5056
    JPY 16 912 902
    0.67%
    Capitalização de mercadoJPY 77,37M
    VolumeJPY 58,32M
    5062
    JPY 0,277545
    0.50%
    Capitalização de mercadoJPY 77,2M
    VolumeJPY 22,92M
    5064
    JPY 23,34
    1.17%
    Capitalização de mercadoJPY 77,09M
    VolumeJPY 138 896
    5065
    JPY 0,087526
    0.63%
    Capitalização de mercadoJPY 77,02M
    VolumeJPY 30 396

    Data provided by Coingecko API