Yee (YEE) Valor real atual

Yee logo
YEEYee
JPY 0,01156 -5.38%
Capitalização de mercado
JPY 11,11M
5.71%
Volume (24)
JPY 2 367 862
0.21%
Fornecimento em circulação
966 012 890 YEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEE

Yee Preço hoje

Yee Preço
JPY 0,01155987

Alteração de preço

JPY -0,00065724808
5.38%
24h Baixo / 24h Alto
JPY 0,01040558 / JPY 0,0131209

Volume

JPY 2 367 862
0.21%
Volume / Limite de mercado
0,2130654
Dominio de mercado
0,000001905199%
Posição de mercado
#8018

Fornecimento de Yee

Fornecimento em circulação
966 012 885,888 YEE
Fornecimento total
966 012 885,888 YEE
Fornecimento máximo
1 000 000 000 YEE

Yee Capitalização de mercado

Capitalização de mercado
JPY 11 113 311
5.71%

Totalmente diluído
Limite de mercado

JPY 11 113 311
2.57%

Yee Preço Ontem

Baixa / Alta de ontem
JPY 0,011050999 / JPY 0,011380696
Abertura / Fecho de Ontem
JPY 0,011380696 / JPY 0,011050999
A mudança de ontem
3.07%
Volume de ontem
JPY 3 766 114,2

Histórico do preço do Yee

7 dias Baixa / 7 dias Alta
JPY 0,000061814703 / JPY 0,00011505179
30 dias Baixa / 30 dias Alta
JPY 0,010476773 / JPY 0,01400376
90 dias Baixa / 90 dias Alta
JPY 0,0092747471 / JPY 0,016992106
52 Semana Baixa / 52 Semana Alta
JPY 0,0091765395 / JPY 0,016992106
Máxima de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 0,106485
89.14%
Baixa de todos os temposMae 1, 2025 (4 meses atrás)
JPY 0,00726707
59.17%

Data provided by Coingecko API

YEE para JPY

Yee
YeeYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yee para Japanese yen Gráfico de Preço (YEE para JPY)

    YEEJPY de TradingView

    Yee Trocas

    Instant crypto to crypto exchange coming soon!

    Yee Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,012952
    JPY 0
    JPY 0,014004
    JPY 0,010477
    08/09/2025
    JPY 0,009718
    JPY 0,012952
    JPY 0,016992
    JPY 0,009613
    07/09/2025
    JPY 0,00934
    JPY 0,009718
    JPY 0,009732
    JPY 0,00934
    06/09/2025
    JPY 0,00952
    JPY 0,00934
    JPY 0,009557
    JPY 0,009275
    05/09/2025
    JPY 0,009238
    JPY 0,00952
    JPY 0,009836
    JPY 0,009226
    04/09/2025
    JPY 0,009561
    JPY 0,009238
    JPY 0,0096
    JPY 0,009177
    03/09/2025
    JPY 0,009693
    JPY 0,009561
    JPY 0,009693
    JPY 0,009183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 5 segundoss

    Explore Our Other Products for YEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 272
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,93B
    2
    JPY 4 328,19
    0.62%
    Capitalização de mercadoJPY 522,15B
    VolumeJPY 26,03B
    3
    JPY 2,97
    1.26%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 4,42B
    5
    JPY 883,71
    0.32%
    Capitalização de mercadoJPY 123,02B
    VolumeJPY 1,07B
    6
    JPY 219,38
    0.68%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 9,15B
    9
    JPY 0,239947
    0.73%
    Capitalização de mercadoJPY 36,2B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 11,14M
    VolumeJPY 247 391
    7967
    JPY 0,02073871
    1.00%
    Capitalização de mercadoJPY 11,13M
    VolumeJPY 7,45M
    8022
    JPY 0,03033136
    0%
    Capitalização de mercadoJPY 11,18M
    VolumeJPY 268
    8023
    JPY 0,00011104
    1.06%
    Capitalização de mercadoJPY 11,1M
    VolumeJPY 417
    7802
    JPY 0,00005015
    71.82%
    Capitalização de mercadoJPY 11,1M
    VolumeJPY 2,9M

    Data provided by Coingecko API