Yee (YEE) Valor real atual

Yee logo
YEEYee
JPY 0,010323+ 2.68%
Capitalização de mercado
JPY 9,97M
2.19%
Volume (24)
JPY 109 665
1.13%
Fornecimento em circulação
966 029 910 YEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEE

Yee Preço hoje

Yee Preço
JPY 0,01032315

Alteração de preço

JPY 0,00026905
2.68%
24h Baixo / 24h Alto
JPY 0,00998956 / JPY 0,01045305

Volume

JPY 109 665
1.13%
Volume / Limite de mercado
0,010995698
Dominio de mercado
0,0000016467837%
Posição de mercado
#7942

Fornecimento de Yee

Fornecimento em circulação
966 029 905,92 YEE
Fornecimento total
966 029 905,92 YEE
Fornecimento máximo
1 000 000 000 YEE

Yee Capitalização de mercado

Capitalização de mercado
JPY 9 973 446
2.19%

Totalmente diluído
Limite de mercado

JPY 9 973 446
1.57%

Yee Preço Ontem

Baixa / Alta de ontem
JPY 0,010135855 / JPY 0,01019343
Abertura / Fecho de Ontem
JPY 0,01019343 / JPY 0,010135855
A mudança de ontem
1.56%
Volume de ontem
JPY 43 159,77

Histórico do preço do Yee

7 dias Baixa / 7 dias Alta
JPY 0,000063443814 / JPY 0,000079395242
30 dias Baixa / 30 dias Alta
JPY 0,009723493 / JPY 0,01019343
90 dias Baixa / 90 dias Alta
JPY 0,0097127878 / JPY 0,011079482
52 Semana Baixa / 52 Semana Alta
JPY 0,0093646218 / JPY 0,011728649
Máxima de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 0,106485
90.35%
Baixa de todos os temposMae 1, 2025 (3 meses atrás)
JPY 0,00726707
41.38%

Data provided by Coingecko API

YEE para JPY

Yee
YeeYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yee para Japanese yen Gráfico de Preço (YEE para JPY)

    YEEJPY de TradingView

    Yee Trocas

    Instant crypto to crypto exchange coming soon!

    Yee Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,009796
    JPY 0
    JPY 0,010193
    JPY 0,009796
    15/08/2025
    JPY 0,009978
    JPY 0,009796
    JPY 0,010195
    JPY 0,009723
    14/08/2025
    JPY 0,010482
    JPY 0,009978
    JPY 0,010697
    JPY 0,009713
    13/08/2025
    JPY 0,010831
    JPY 0,010482
    JPY 0,011122
    JPY 0,010462
    12/08/2025
    JPY 0,010613
    JPY 0,010831
    JPY 0,011729
    JPY 0,010613
    11/08/2025
    JPY 0,010813
    JPY 0,010613
    JPY 0,01125
    JPY 0,010347
    10/08/2025
    JPY 0,011054
    JPY 0,010813
    JPY 0,011172
    JPY 0,009365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for YEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 297
    0.47%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 563,69
    3.55%
    Capitalização de mercadoJPY 550,79B
    VolumeJPY 21,79B
    3
    JPY 3,14
    0.97%
    Capitalização de mercadoJPY 186,29B
    VolumeJPY 3,13B
    5
    JPY 860,82
    3.39%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 195,1
    3.34%
    Capitalização de mercadoJPY 105,33B
    VolumeJPY 3,9B
    9
    JPY 0,239549
    4.61%
    Capitalização de mercadoJPY 36,06B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    7927
    JPY 0,100762
    7.47%
    Capitalização de mercadoJPY 9,99M
    VolumeJPY 10 452
    7928
    JPY 0,00102384
    1.84%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 74 229
    7929
    JPY 0,02423478
    10.41%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 3,34M
    7931
    JPY 0,0099711
    0.52%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 2 493
    7933
    JPY 0,127885
    3.21%
    Capitalização de mercadoJPY 9,95M
    VolumeJPY 8 602

    Data provided by Coingecko API