Aped (APED) Valor actual

Aped logo
APEDAped
RUB 145,14 -0.98%
Capitalización de Mercado
RUB 145,14M
0.85%
Volumen (24)
RUB 18.346.234
1.44%
Suministro en circulación
1.000.000 APED
Fecha de asunto
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
RUB 145,14

Price Change

RUB -1,433557
0.98%
24h Low / 24h High
RUB 143,86 / RUB 152,36

Trading Volume

RUB 18.346.234
1.44%
Volume / Market Cap
0,12640747
Market Dominance
0,00004138494%
Market Rank
#3530

Aped Supply

Circulating Supply
1.000.000 APED
Total Supply
1.000.000 APED
Max Supply
1.000.000 APED

Aped Market Cap

Market Cap
RUB 145.135.680
0.85%

Fully Diluted
Market Cap

RUB 145.135.680
1.52%

Aped Price Yesterday

Yesterday's Low / High
RUB 147,33838 / RUB 147,40388
Yesterday's Open / Close
RUB 147,40388 / RUB 147,33838
Yesterday's Change
1.51%
Yesterday's Volume
RUB 19.436.900

Aped Price History

7d Low / 7d High
RUB 1,2007944 / RUB 2,2391743
30d Low / 30d High
RUB 143,98745 / RUB 153,87415
90d Low / 90d High
RUB 123,49813 / RUB 162,81003
52 Week Low / 52 Week High
RUB 123,49813 / RUB 230,36772
All Time Highnov 14, 2024 (1 months ago)
RUB 1520,44
90.44%
All Time Lowoct 3, 2024 (2 months ago)
RUB 16,21
796.19%

Data provided by Coingecko API

APED to RUB converter

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aped a Russian Ruble en tiempo real (APED a RUB)

APEDRUB by TradingView

Aped Intercambios

Instant crypto to crypto exchange coming soon!

Aped Histórico de Precios (RUB)

Fecha
25/12/2024
RUB 148,317213
RUB 0
RUB 148,317213
RUB 143,987453
24/12/2024
RUB 159,06999
RUB 148,317213
RUB 162,810034
RUB 148,853779
23/12/2024
RUB 130,038875
RUB 159,06999
RUB 155,045212
RUB 123,49813
22/12/2024
RUB 160,67568
RUB 130,038875
RUB 160,67568
RUB 129,968415
21/12/2024
RUB 170,367522
RUB 160,67568
RUB 176,881115
RUB 159,701878
20/12/2024
RUB 178,238877
RUB 170,367522
RUB 178,776518
RUB 145,492303
19/12/2024
RUB 225,363237
RUB 178,238877
RUB 230,367725
RUB 178,849435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.844
0.10%
Capitalización de MercadoRUB 1,93T
VolumenRUB 37,88B
2
RUB 3426,16
1.72%
Capitalización de MercadoRUB 411,79B
VolumenRUB 18,34B
4
RUB 2,24
2.08%
Capitalización de MercadoRUB 128,44B
VolumenRUB 3,58B
5
RUB 709,49
1.16%
Capitalización de MercadoRUB 103,31B
VolumenRUB 955,81M
6
RUB 193,73
2.24%
Capitalización de MercadoRUB 92,8B
VolumenRUB 3,24B
7
RUB 0,324346
2.24%
Capitalización de MercadoRUB 47,65B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

3528
RUB 0,146143
3.89%
Capitalización de MercadoRUB 145,68M
VolumenRUB 5,98M
3526
RUB 0,00167879
5.08%
Capitalización de MercadoRUB 145,67M
VolumenRUB 24,27M
3527
RUB 0,091619
0.21%
Capitalización de MercadoRUB 145,61M
VolumenRUB 18,44M
3505
RUB 0,00000001
13.68%
Capitalización de MercadoRUB 145,13M
VolumenRUB 129,12M
3531
RUB 1,76
1.39%
Capitalización de MercadoRUB 145,11M
VolumenRUB 5,19M

Data provided by Coingecko API