Aped (APED) Valor actual

Aped logo
APEDAped
RUB 64,92+ 6.14%
Capitalización de Mercado
RUB 64,92M
6.17%
Volumen (24)
RUB 6.799.977
0.52%
Suministro en circulación
1.000.000 APED
Fecha de asunto
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
RUB 64,92

Price Change

RUB 3,75
6.14%
24h Low / 24h High
RUB 59,78 / RUB 67,07

Trading Volume

RUB 6.799.977
0.52%
Volume / Market Cap
0,10474325
Market Dominance
0,0000180529%
Market Rank
#4408

Aped Supply

Circulating Supply
1.000.000 APED
Total Supply
1.000.000 APED
Max Supply
1.000.000 APED

Aped Market Cap

Market Cap
RUB 64.920.430
6.17%

Fully Diluted
Market Cap

RUB 64.920.430
1.25%

Aped Price Yesterday

Yesterday's Low / High
RUB 65,516917 / RUB 65,962109
Yesterday's Open / Close
RUB 65,962109 / RUB 65,516917
Yesterday's Change
1.25%
Yesterday's Volume
RUB 7.065.188,4

Aped Price History

7d Low / 7d High
RUB 0,58794251 / RUB 0,78933116
30d Low / 30d High
RUB 59,810237 / RUB 66,34924
90d Low / 90d High
RUB 57,618405 / RUB 66,34924
52 Week Low / 52 Week High
RUB 57,618405 / RUB 77,671294
All Time Highnov 14, 2024 (2 months ago)
RUB 1520,44
95.75%
All Time Lowoct 3, 2024 (3 months ago)
RUB 16,21
298.83%

Data provided by Coingecko API

APED to RUB converter

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aped a Russian Ruble en tiempo real (APED a RUB)

APEDRUB by TradingView

Aped Intercambios

Instant crypto to crypto exchange coming soon!

Aped Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 60,451843
RUB 0
RUB 66,34924
RUB 60,005593
29/1/2025
RUB 57,747954
RUB 60,451843
RUB 60,630256
RUB 57,618405
28/1/2025
RUB 60,371781
RUB 57,747954
RUB 61,154378
RUB 58,649658
27/1/2025
RUB 67,964192
RUB 60,371781
RUB 67,964192
RUB 59,580155
26/1/2025
RUB 66,07196
RUB 67,964192
RUB 70,833668
RUB 66,07196
25/1/2025
RUB 70,722007
RUB 66,07196
RUB 70,722007
RUB 63,491706
24/1/2025
RUB 76,045792
RUB 70,722007
RUB 77,671294
RUB 70,598727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.338
0.80%
Capitalización de MercadoRUB 2,07T
VolumenRUB 29,36B
2
RUB 3232,24
1.07%
Capitalización de MercadoRUB 389,48B
VolumenRUB 18,62B
3
RUB 3,09
0.81%
Capitalización de MercadoRUB 178,5B
VolumenRUB 4,32B
5
RUB 236,09
1.61%
Capitalización de MercadoRUB 114,89B
VolumenRUB 4,81B
6
RUB 675,82
0.06%
Capitalización de MercadoRUB 98,56B
VolumenRUB 533,42M
8
RUB 0,327779
1.49%
Capitalización de MercadoRUB 48,43B
VolumenRUB 1,25B

Data provided by Coingecko API

Más Criptomonedas

4405
RUB 0,064954
3.56%
Capitalización de MercadoRUB 64,95M
VolumenRUB 226.162
4406
RUB 1,048
3.54%
Capitalización de MercadoRUB 64,96M
VolumenRUB 269M
4407
RUB 3,1
5.72%
Capitalización de MercadoRUB 64,95M
VolumenRUB 399.010
4409
RUB 0,068749
3.70%
Capitalización de MercadoRUB 64,92M
VolumenRUB 1,73M
4410
RUB 0,00000015
0.33%
Capitalización de MercadoRUB 64,91M
VolumenRUB 667.602

Data provided by Coingecko API