Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
ETH 0,00011+ 1.99%
Capitalización de Mercado
ETH 52.506
2.10%
Volumen (24)
ETH 8363
0.48%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
ETH 0,00010981

Cambio de precio en

ETH 0,00000214
1.99%
Mínimo/máximo en 24 h
ETH 0,0001072 / ETH 0,00011106

Volumen de trading en

ETH 8363
0.48%
Volumen/capitalización de mercado
0,15927704
Dominancia en el mercado
0,0058189904%
Rango en el mercado
#306

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
ETH 52.506
2.10%

Capitalización de mercado
completamente diluida

ETH 109.811
0.51%

Precio de ayer de Arkham

Mínimo/máximo de ayer
ETH 0,00011028934 / ETH 0,00011045968
Apertura/cierre de ayer
ETH 0,00011045968 / ETH 0,00011028934
Cambio de ayer
0.51%
Volumen de ayer
ETH 9908,0058

Historial de precios de Arkham

Mínimo/máximo en 7 días
ETH 0,45342707 / ETH 0,50240877
Mínimo/máximo en 30 días
ETH 0,00010660536 / ETH 0,00011045968
Mínimo/máximo en 90 días
ETH 0,00010585714 / ETH 0,00011135491
Mínimo/máximo en 52 semanas
ETH 0,00010585714 / ETH 0,00011335578
Máximo históricomar 10, 2024 (1 years ago)
ETH 0,00101559
89.18%
All Time Lowsept 4, 2025 (1 days ago)
ETH 0,00010565
4.02%

Data provided by Coingecko API

Conversor de ARKM a ETH

Arkham
ArkhamARKM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a Ethereum en tiempo real (ARKM a ETH)

    ARKMETH by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000107
    ETH 0
    ETH 0,00011
    ETH 0,000107
    4/9/2025
    ETH 0,000108
    ETH 0,000107
    ETH 0,000108
    ETH 0,000106
    3/9/2025
    ETH 0,000111
    ETH 0,000108
    ETH 0,000111
    ETH 0,000108
    2/9/2025
    ETH 0,000107
    ETH 0,000111
    ETH 0,000111
    ETH 0,000107
    1/9/2025
    ETH 0,00011
    ETH 0,000107
    ETH 0,00011
    ETH 0,000106
    31/8/2025
    ETH 0,000113
    ETH 0,00011
    ETH 0,000113
    ETH 0,000109
    30/8/2025
    ETH 0,000111
    ETH 0,000113
    ETH 0,000113
    ETH 0,000111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 16 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.776
    0.83%
    Capitalización de MercadoETH 2,21T
    VolumenETH 52,74B
    2
    eth
    EthereumETH
    ETH 4303,13
    0.67%
    Capitalización de MercadoETH 519,35B
    VolumenETH 35,96B
    4
    ETH 2,82
    0.12%
    Capitalización de MercadoETH 167,85B
    VolumenETH 5,92B
    5
    ETH 858,8
    1.53%
    Capitalización de MercadoETH 119,49B
    VolumenETH 1,09B
    6
    ETH 202,43
    1.04%
    Capitalización de MercadoETH 109,55B
    VolumenETH 7,09B
    9
    ETH 0,215794
    0.75%
    Capitalización de MercadoETH 32,54B
    VolumenETH 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    303
    ETH 0,00003523
    1.26%
    Capitalización de MercadoETH 52.712
    VolumenETH 2682
    304
    ETH 0,00010537
    0.52%
    Capitalización de MercadoETH 52.702
    VolumenETH 532
    305
    ETH 0,00001615
    1.94%
    Capitalización de MercadoETH 52.518
    VolumenETH 10.320
    307
    ETH 0,00000111
    0.45%
    Capitalización de MercadoETH 52.357
    VolumenETH 1864
    308
    ETH 0,00023058
    0.59%
    Capitalización de MercadoETH 52.201
    VolumenETH 51

    Data provided by Coingecko API