BNB (BNB) Valor actual

BNB logo
BNBBNB
ETH 0,207561 -2.97%
Capitalización de Mercado
ETH 30,28M
3.01%
Volumen (24)
ETH 278.257
0.37%
Suministro en circulación
145.887.580 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0,20756133

Price Change

ETH -0,0063497228
2.97%
24h Low / 24h High
ETH 0,20668184 / ETH 0,21460138

Trading Volume

ETH 278.257
0.37%
Volume / Market Cap
0,0091892689
Market Dominance
2,7820575%
Market Rank
#6

BNB Supply

Circulating Supply
145.887.575,79 BNB
Total Supply
145.887.575,79 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
ETH 30.280.646
3.01%

Fully Diluted
Market Cap

ETH 30.280.646
0.69%

BNB Price Yesterday

Yesterday's Low / High
ETH 0,20757525 / ETH 0,2104133
Yesterday's Open / Close
ETH 0,20757525 / ETH 0,2104133
Yesterday's Change
0.69%
Yesterday's Volume
ETH 361.237,67

BNB Price History

7d Low / 7d High
ETH 674,38916 / ETH 726,89884
30d Low / 30d High
ETH 0,20757525 / ETH 0,21472607
90d Low / 90d High
ETH 0,20444379 / ETH 0,21472607
52 Week Low / 52 Week High
ETH 0,20391612 / ETH 0,21734379
All Time Highabr 12, 2021 (3 years ago)
ETH 0,28226906
26.69%
All Time Lowoct 19, 2017 (7 years ago)
ETH 0,00012908
160212.43%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de BNB a Ethereum en tiempo real (BNB a ETH)

BNBETH by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,2078
BNB/ETH
ETH 0,0002
ETH 773
Recently

BNB Histórico de Precios (ETH)

Fecha
23/1/2025
ETH 0,214473
ETH 0
ETH 0,214473
ETH 0,207575
22/1/2025
ETH 0,208118
ETH 0,214473
ETH 0,214726
ETH 0,206747
21/1/2025
ETH 0,207386
ETH 0,208118
ETH 0,210577
ETH 0,207386
20/1/2025
ETH 0,21205
ETH 0,207386
ETH 0,213101
ETH 0,204444
19/1/2025
ETH 0,214651
ETH 0,21205
ETH 0,217344
ETH 0,203916
18/1/2025
ETH 0,207525
ETH 0,214651
ETH 0,215444
ETH 0,207003
17/1/2025
ETH 0,214216
ETH 0,207525
ETH 0,214508
ETH 0,207144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 25 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103.721
0.46%
Capitalización de MercadoETH 2,06T
VolumenETH 107,07B
2
eth
EthereumETH
ETH 3318,71
2.06%
Capitalización de MercadoETH 400,1B
VolumenETH 32,81B
3
ETH 3,1
2.17%
Capitalización de MercadoETH 178,54B
VolumenETH 7,88B
5
ETH 255,51
0.38%
Capitalización de MercadoETH 124,26B
VolumenETH 10,81B
6
ETH 688,75
0.96%
Capitalización de MercadoETH 100,48B
VolumenETH 923,95M
8
ETH 0,350916
2.94%
Capitalización de MercadoETH 51,87B
VolumenETH 3,03B

Data provided by Coingecko API

Más Criptomonedas

3
ETH 0,00093409
4.26%
Capitalización de MercadoETH 53,77M
VolumenETH 2,37M
4
ETH 0,00030159
1.80%
Capitalización de MercadoETH 41,77M
VolumenETH 27,01M
5
ETH 0,07705891
2.33%
Capitalización de MercadoETH 37,5M
VolumenETH 3,24M
7
ETH 0,00030137
1.89%
Capitalización de MercadoETH 15,64M
VolumenETH 7,34M
8
ETH 0,00010571
5.00%
Capitalización de MercadoETH 15,62M
VolumenETH 912.142

Data provided by Coingecko API