Candles (SN31) Valor actual

Candles logo
SN31Candles
ETH 0,000136+ 2.52%
Capitalización de Mercado
ETH 328
3.34%
Volumen (24)
ETH 0
3.30%
Suministro circulante
2.417.162 SN31
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN31

Precio de hoy de Candles

Precio de Candles
ETH 0,00013555

Cambio de precio en

ETH 0,00000333
2.52%
Mínimo/máximo en 24 h
ETH 0,00013222 / ETH 0,00013724

Volumen de trading en

ETH 0,33116906
3.30%
Volumen/capitalización de mercado
0,0010090065
Dominancia en el mercado
0,000036860896%
Rango en el mercado
#3661

Suministro de Candles

Suministro circulante
2.417.162,333 SN31
Suministro total
2.417.162,333 SN31
Suministro máximo
21.000.000 SN31

Capitalización de mercado de Candles

Capitalización de Mercado
ETH 328,213
3.34%

Capitalización de mercado
completamente diluida

ETH 328,213
0.89%

Precio de ayer de Candles

Mínimo/máximo de ayer
ETH 0,00013695155 / ETH 0,00013704242
Apertura/cierre de ayer
ETH 0,00013695155 / ETH 0,00013704242
Cambio de ayer
1.06%
Volumen de ayer
ETH 0,089162631

Historial de precios de Candles

Mínimo/máximo en 7 días
ETH 0,56250649 / ETH 0,67427296
Mínimo/máximo en 30 días
ETH 0,00013137972 / ETH 0,00013704242
Mínimo/máximo en 90 días
ETH 0,00013066133 / ETH 0,00014577897
Mínimo/máximo en 52 semanas
ETH 0,00013066133 / ETH 0,00014714098
Máximo históricojul 14, 2025 (1 months ago)
ETH 0,00067684
79.93%
All Time Lowsept 1, 2025 (1 days ago)
ETH 0,00013036
4.19%

Data provided by Coingecko API

Conversor de SN31 a ETH

Candles
CandlesSN31
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candles a Ethereum en tiempo real (SN31 a ETH)

    SN31ETH by TradingView

    Candles Intercambios

    Instant crypto to crypto exchange coming soon!

    Candles Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000132
    ETH 0
    ETH 0,000137
    ETH 0,000132
    1/9/2025
    ETH 0,000134
    ETH 0,000132
    ETH 0,000134
    ETH 0,000131
    31/8/2025
    ETH 0,000138
    ETH 0,000134
    ETH 0,000138
    ETH 0,000134
    30/8/2025
    ETH 0,000144
    ETH 0,000138
    ETH 0,000146
    ETH 0,000144
    29/8/2025
    ETH 0,000147
    ETH 0,000144
    ETH 0,000147
    ETH 0,000144
    28/8/2025
    ETH 0,000145
    ETH 0,000147
    ETH 0,000147
    ETH 0,000143
    27/8/2025
    ETH 0,000145
    ETH 0,000145
    ETH 0,000147
    ETH 0,000143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 45 seconds

    Explore Our Other Products for SN31

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.504
    1.42%
    Capitalización de MercadoETH 2,22T
    VolumenETH 47,16B
    2
    eth
    EthereumETH
    ETH 4371,98
    0.00%
    Capitalización de MercadoETH 527,92B
    VolumenETH 33,33B
    3
    ETH 2,85
    1.84%
    Capitalización de MercadoETH 169,91B
    VolumenETH 7,01B
    5
    ETH 854,43
    0.53%
    Capitalización de MercadoETH 118,95B
    VolumenETH 990,11M
    6
    ETH 210,55
    3.89%
    Capitalización de MercadoETH 113,92B
    VolumenETH 9,25B
    9
    ETH 0,216549
    2.06%
    Capitalización de MercadoETH 32,67B
    VolumenETH 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3658
    ETH 0,00000432
    1.32%
    Capitalización de MercadoETH 329
    VolumenETH 23
    3659
    ETH 0,00003228
    0.05%
    Capitalización de MercadoETH 328
    VolumenETH 0
    3660
    ETH 0,00000168
    0.88%
    Capitalización de MercadoETH 332
    VolumenETH 0
    3662
    ETH 0,00004967
    2.17%
    Capitalización de MercadoETH 328
    VolumenETH 0
    3663
    ETH 0,00001048
    10.13%
    Capitalización de MercadoETH 327
    VolumenETH 0

    Data provided by Coingecko API