Candles (SN31) Live Price

Candles logo
SN31Candles
$1.03+ 3.10%
Market Cap
$1.52M
3.40%
Volume (24)
$3,437
38.07%
Circulating Supply
1,478,156 SN31
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.03

Price Change

$0.0309828
3.10%
24h Low / 24h High
$0.992511 / $1.049

Trading Volume

$3,436.66
38.07%
Volume / Market Cap
0.0022573844
Market Dominance
0.000056927778%
Market Rank
#2531

Candles Supply

Circulating Supply
1,478,156.177 SN31
Total Supply
1,478,156.177 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,522,408
3.40%

Fully Diluted
Market Cap

$1,522,408
0.22%

Candles Price Yesterday

Yesterday's Low / High
$1.0320501 / $1.0323712
Yesterday's Open / Close
$1.0320501 / $1.0323712
Yesterday's Change
0.21%
Yesterday's Volume
$5,747.8518

Candles Price History

7d Low / 7d High
$0.99404059 / $1.2133905
30d Low / 30d High
$0.99404059 / $1.03659
90d Low / 90d High
$0.99404059 / $1.1262499
52 Week Low / 52 Week High
$0.99404059 / $1.2201911
All Time HighJul 13, 2025 (1 years ago)
$2.05
49.86%
All Time LowApr 2, 2026 (5 months ago)
$0.00745234
13720.32%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
9/13/2026
$1.025328
$1.03205
$1.032622
$0.994041
9/12/2026
$1.038819
$1.025328
$1.046975
$1.029057
9/11/2026
$1.058227
$1.038819
$1.072133
$1.032355
9/10/2026
$1.115265
$1.058227
$1.131001
$1.065845
9/9/2026
$1.107046
$1.115265
$1.182945
$1.095656
9/8/2026
$1.132105
$1.107046
$1.143581
$1.101054
9/7/2026
$1.177935
$1.132105
$1.220191
$1.125345

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.03 per (SN31/USD) today with a current market cap of 1.52M USD. 24-hour trading volume is $ 3,437 USD. SN31 to USD price is updated in real-time. Candles is +3.10% in the last 24 hours. It has a circulating supply of $ 1,478,156 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 19 minutes and 44 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,509
0.27%
Market Cap$1.56T
Volume$19.87B
2
$2,512.92
0.38%
Market Cap$306.64B
Volume$11.01B
4
$724.89
0.16%
Market Cap$96.52B
Volume$832.84M
5
$1.38
0.78%
Market Cap$86.67B
Volume$1.48B
7
$101.01
0.82%
Market Cap$59.27B
Volume$2.3B
11
$0.08
0.84%
Market Cap$13.11B
Volume$471.24M

Data provided by Coingecko API

More Cryptocurrencies

2346
$0.00100453
1.37%
Market Cap$1.9M
Volume$41,622
2344
$0.00198288
3.92%
Market Cap$1.9M
Volume$47,011
2345
$0.00189861
0.57%
Market Cap$1.9M
Volume$428,510
2347
$0.00189748
5.81%
Market Cap$1.9M
Volume$617,620
Market Cap$1.89M
Volume$8.49M
Market Cap$1.89M
Volume$159,470
2351
$0.01
0.67%
Market Cap$1.89M
Volume$11,338
2349
Market Cap$1.89M
Volume$451
2352
$762.99
0.61%
Market Cap$1.89M
Volume$224,449
2353
$0.0018858
1.21%
Market Cap$1.89M
Volume$302
Market Cap$1.88M
Volume$1.13M
2356
$0.63
0.56%
Market Cap$1.88M
Volume$15,212
2354
Market Cap$1.87M
Volume$987,733
2357
$0.0021603
1.21%
Market Cap$1.87M
Volume$38,652
2358
Market Cap$1.87M
Volume$30,119
2359
$0.00186902
0.49%
Market Cap$1.87M
Volume$10,347
2361
Market Cap$1.87M
Volume$6,856
2360
$0.00186635
3.82%
Market Cap$1.86M
Volume$190,350
2362
$0.00186199
1.60%
Market Cap$1.86M
Volume$4,787
2364
$0.7
1.49%
Market Cap$1.86M
Volume$294
2363
$0.00312753
2.38%
Market Cap$1.86M
Volume$423,114
2365
$0.00233482
7.64%
Market Cap$1.86M
Volume$6,361
2366
$0.00453523
0%
Market Cap$1.86M
Volume$3,416
2367
Market Cap$1.85M
Volume$348
Market Cap$1.85M
Volume$527,340
2369
$0.01
1.11%
Market Cap$1.84M
Volume$1.46M
2370
$0.00184238
24.63%
Market Cap$1.84M
Volume$338,577
2371
$0.00184302
0.02%
Market Cap$1.84M
Volume$4,560
2372
$0.00150781
11.23%
Market Cap$1.84M
Volume$1,599
2373
$0.00013118
0.76%
Market Cap$1.84M
Volume$494
Market Cap$1.83M
Volume$2.45M
2375
$0.00023507
8.85%
Market Cap$1.83M
Volume$15,283
2376
$0.00182895
8.47%
Market Cap$1.83M
Volume$270,266
2377
$0.01
2.99%
Market Cap$1.83M
Volume$3,225
2379
$0.72
7.49%
Market Cap$1.82M
Volume$669,896
2378
$0.02
3.46%
Market Cap$1.82M
Volume$62,553
2380
$0.56
2.98%
Market Cap$1.82M
Volume$1,824
2381
$0.00215629
39.25%
Market Cap$1.82M
Volume$538,803
Market Cap$1.82M
Volume$36,055
2382
$0.0020301
0.06%
Market Cap$1.81M
Volume$1,514
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2384
$0.01
0.94%
Market Cap$1.81M
Volume$29
2383
$0.0018084
7.49%
Market Cap$1.81M
Volume$378,255
2376
$0.00216385
0.63%
Market Cap$1.81M
Volume$619
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2385
$0.00000015
0.11%
Market Cap$1.8M
Volume$3,083
Market Cap$1.8M
Volume$1,372
Market Cap$1.8M
Volume$1.09M
2387
$0.00025871
0.02%
Market Cap$1.8M
Volume$19,652
2388
$0.09
57.41%
Market Cap$1.8M
Volume$26,298
2397
$0.00210044
0%
Market Cap$1.79M
Volume$281
2390
Market Cap$1.79M
Volume$593
2389
$0.00000186
0.09%
Market Cap$1.79M
Volume$29,631
2391
$0.00320598
0.64%
Market Cap$1.79M
Volume$26,471
2392
$0.00179021
0.77%
Market Cap$1.79M
Volume$2,506
2393
$0.13
0.32%
Market Cap$1.79M
Volume$11,446
2394
$0.0017861
2.71%
Market Cap$1.79M
Volume$3,421
2395
Market Cap$1.78M
Volume$636
Market Cap$1.78M
Volume$279,347
2397
$0.00019895
0.57%
Market Cap$1.78M
Volume$8,248
Market Cap$1.78M
Volume$158,493
2399
$0.00177666
9.20%
Market Cap$1.78M
Volume$938,627
2400
Market Cap$1.78M
Volume$933
2401
$0
0.09%
Market Cap$1.78M
Volume$34,040
2402
$0.00470117
2.20%
Market Cap$1.78M
Volume$16,474
2404
$0.0002998
8.07%
Market Cap$1.77M
Volume$17,671
2405
$0.00029475
0.01%
Market Cap$1.77M
Volume$84,528
2403
$0.00000422
1.07%
Market Cap$1.77M
Volume$106,857
2406
$177.11
5.36%
Market Cap$1.77M
Volume$50,253
2408
$0.09
15.84%
Market Cap$1.77M
Volume$62,874
2407
$0.00176861
22.15%
Market Cap$1.77M
Volume$158,897
2409
Market Cap$1.76M
Volume$8,091
2410
$0.00175887
0%
Market Cap$1.76M
Volume$651
2413
$0.00011986
51.25%
Market Cap$1.76M
Volume$702,815
2411
$0.00175937
2.34%
Market Cap$1.76M
Volume$25,683
2412
$0.00126674
0.01%
Market Cap$1.76M
Volume$71,386
2414
Market Cap$1.76M
Volume$1,334
2391
$0.00194782
0%
Market Cap$1.75M
Volume$2
2415
$0.00175267
1.88%
Market Cap$1.75M
Volume$78,993
2416
$1
0.14%
Market Cap$1.75M
Volume$596
Market Cap$1.75M
Volume$805,246
2419
$0.00328402
1.57%
Market Cap$1.75M
Volume$2,031
2420
$0.00191932
0.44%
Market Cap$1.75M
Volume$75,237
2421
Market Cap$1.75M
Volume$1,230
2418
$0.02
6.33%
Market Cap$1.75M
Volume$6,475
2424
$0.00017443
0.21%
Market Cap$1.75M
Volume$193,026
2422
$0.00429337
1.74%
Market Cap$1.75M
Volume$38,394
2423
$0.01
1.76%
Market Cap$1.75M
Volume$13,039
Market Cap$1.74M
Volume$98,693
2426
$0.03
7.18%
Market Cap$1.74M
Volume$36,589
2403
Market Cap$1.74M
Volume$2
Market Cap$1.74M
Volume$462
2427
$0.00213893
4.52%
Market Cap$1.74M
Volume$239,175
2428
Market Cap$1.74M
Volume$345
2429
$0.00173928
10.50%
Market Cap$1.74M
Volume$56,110
2430
$0
0.46%
Market Cap$1.74M
Volume$2,798
Market Cap$1.74M
Volume$2
Market Cap$1.73M
Volume$193,473
2346
$0.00100453
1.37%
Market Cap$1.9M
Volume$41,622
2344
$0.00198288
3.92%
Market Cap$1.9M
Volume$47,011

Data provided by Coingecko API