Candles (SN31) Live Price

Candles logo
SN31Candles
$1.12+ 9.65%
Market Cap
$1.55M
9.99%
Volume (24)
$58,575
0.36%
Circulating Supply
1,385,429 SN31
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.12

Price Change

$0.098591
9.65%
24h Low / 24h High
$1.038 / $1.14

Trading Volume

$58,575
0.36%
Volume / Market Cap
0.037734548
Market Dominance
0.000063428473%
Market Rank
#2451

Candles Supply

Circulating Supply
1,385,429.072 SN31
Total Supply
1,385,429.072 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,552,291
9.99%

Fully Diluted
Market Cap

$1,552,291
6.66%

Candles Price Yesterday

Yesterday's Low / High
$1.0479037 / $1.0531233
Yesterday's Open / Close
$1.0531233 / $1.0479037
Yesterday's Change
6.61%
Yesterday's Volume
$8,552.2086

Candles Price History

7d Low / 7d High
$0.73276752 / $1.1493837
30d Low / 30d High
$1.0239202 / $1.1493837
90d Low / 90d High
$0.73749429 / $1.1493837
52 Week Low / 52 Week High
$0.73276752 / $1.1493837
All Time HighJul 13, 2025 (1 years ago)
$2.05
45.46%
All Time LowApr 2, 2026 (4 months ago)
$0.00745234
14934.18%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
8/22/2026
$1.075476
$1.053123
$1.149384
$1.02392
8/21/2026
$1.003483
$1.075476
$1.090675
$0.854741
8/20/2026
$0.987882
$1.003483
$1.048123
$0.968745
8/19/2026
$0.887786
$0.987882
$1.008441
$0.732768
8/18/2026
$0.908449
$0.887786
$0.908449
$0.881505
8/17/2026
$0.923799
$0.908449
$0.970883
$0.888537
8/16/2026
$0.960827
$0.923799
$0.962054
$0.90335

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.12 per (SN31/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 58,575 USD. SN31 to USD price is updated in real-time. Candles is +9.65% in the last 24 hours. It has a circulating supply of $ 1,385,429 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 21 minutes and 44 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,253
0.10%
Market Cap$1.55T
Volume$28.41B
2
$2,444.51
1.00%
Market Cap$294.92B
Volume$15.34B
4
$1.5
3.50%
Market Cap$94.08B
Volume$5.51B
5
$695.72
0.40%
Market Cap$92.64B
Volume$1.05B
7
$95.35
2.20%
Market Cap$55.61B
Volume$4.6B
10
$0.09
2.40%
Market Cap$14.36B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

2281
$0.00385027
3.50%
Market Cap$1.96M
Volume$38,120
2282
$0.00196037
8.50%
Market Cap$1.96M
Volume$1,950
2283
$0.0010359
0.30%
Market Cap$1.96M
Volume$93,689
2276
Market Cap$1.96M
Volume$3,434
2284
$0.6
2.20%
Market Cap$1.95M
Volume$4,974
2285
$0.00388498
10.70%
Market Cap$1.94M
Volume$2,367
2291
$0.35
3.00%
Market Cap$1.94M
Volume$2
2286
$0.00214161
2.70%
Market Cap$1.94M
Volume$268,441
2145
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2287
$0.0005388
10.50%
Market Cap$1.93M
Volume$33,222
2289
$0.0020445
57.50%
Market Cap$1.93M
Volume$1.25M
2288
$0.02
4.40%
Market Cap$1.93M
Volume$2,562
2290
$0.00000459
2.10%
Market Cap$1.93M
Volume$146,879
Market Cap$1.93M
Volume$49,680
Market Cap$1.92M
Volume$4
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$4
2292
$0.00192922
15.10%
Market Cap$1.92M
Volume$756,489
2230
Market Cap$1.92M
Volume$5
2294
$0.00024553
0.10%
Market Cap$1.92M
Volume$12,735
2295
$0.00191283
0.70%
Market Cap$1.91M
Volume$75,183
2296
$0.00029395
7.30%
Market Cap$1.91M
Volume$275,872
2297
$0.00245927
7.20%
Market Cap$1.91M
Volume$22
2298
$0.00000005
1.00%
Market Cap$1.91M
Volume$9,965
2299
$0.00217411
0.30%
Market Cap$1.91M
Volume$184
2296
Market Cap$1.9M
Volume$10
2300
$0.00003667
0.30%
Market Cap$1.9M
Volume$7,536
2301
$0.01
5.10%
Market Cap$1.9M
Volume$4,822
2302
$0.01
6.90%
Market Cap$1.9M
Volume$2,805
2303
$0.09
2.40%
Market Cap$1.9M
Volume$5,863
2319
$0.00189442
7.80%
Market Cap$1.89M
Volume$92,966
2304
$0.00355417
1.70%
Market Cap$1.89M
Volume$1,009
Market Cap$1.89M
Volume$310,122
2307
$0.00077606
5.70%
Market Cap$1.89M
Volume$56,986
2309
$0.00198711
0.10%
Market Cap$1.88M
Volume$46,481
2310
$0.1
0.30%
Market Cap$1.88M
Volume$408
2311
$0.01
24.20%
Market Cap$1.88M
Volume$12,672
2312
Market Cap$1.88M
Volume$109,530
2314
$0
7.90%
Market Cap$1.88M
Volume$114,246
2313
Market Cap$1.87M
Volume$112,934
2315
$0.00457654
1.20%
Market Cap$1.87M
Volume$31
Market Cap$1.87M
Volume$162,014
2317
$0.00000001
0.80%
Market Cap$1.87M
Volume$19
2318
$0.00080666
8.40%
Market Cap$1.87M
Volume$211,755
Market Cap$1.86M
Volume$388,091
2322
$0
10.10%
Market Cap$1.86M
Volume$100,399
2321
$0.00199006
4.60%
Market Cap$1.86M
Volume$494,377
2323
$0.00185834
11.20%
Market Cap$1.86M
Volume$41,626
2324
$0.01
3.90%
Market Cap$1.85M
Volume$1.03M
2325
$0.00020707
1.60%
Market Cap$1.85M
Volume$1,178
2327
$0.0001852
2.70%
Market Cap$1.85M
Volume$96,135
2326
$0.19
1.60%
Market Cap$1.85M
Volume$205
2328
$0.00184601
2.00%
Market Cap$1.85M
Volume$678
2329
$0.00184328
5.10%
Market Cap$1.84M
Volume$14
2330
$0.00187357
4.30%
Market Cap$1.84M
Volume$3,439
2331
$0.00190997
3.90%
Market Cap$1.83M
Volume$1,756
2312
Market Cap$1.83M
Volume$1,065
2332
$0.00334075
0%
Market Cap$1.83M
Volume$122
2333
$0.13
2.70%
Market Cap$1.83M
Volume$8,693
2334
$0.00182845
15.30%
Market Cap$1.83M
Volume$802,299
2335
$0.00410978
7.60%
Market Cap$1.83M
Volume$152,594
2336
$0.00058648
6.70%
Market Cap$1.82M
Volume$28
2337
$0.02
6.30%
Market Cap$1.82M
Volume$7,891
2338
$0.02
7.10%
Market Cap$1.82M
Volume$2,596
2121
Market Cap$1.82M
Volume$36,055
2339
$0.00203742
0.60%
Market Cap$1.82M
Volume$129
2497
$0.00082092
16.00%
Market Cap$1.81M
Volume$3,103
Market Cap$1.81M
Volume$187,756
2341
$0.00181963
47.00%
Market Cap$1.81M
Volume$188,822
2115
$0.00264293
81.00%
Market Cap$1.81M
Volume$38
2344
Market Cap$1.81M
Volume$810
2343
Market Cap$1.81M
Volume$90,761
2342
$0.00180805
2.30%
Market Cap$1.81M
Volume$40,442
2113
$0.00361294
189.30%
Market Cap$1.81M
Volume$108
2361
$0.00210934
6.60%
Market Cap$1.8M
Volume$5
2345
$0.14
1.00%
Market Cap$1.8M
Volume$21
2346
$0.00197575
6.70%
Market Cap$1.8M
Volume$79,030
Market Cap$1.8M
Volume$1,372
2331
$0.0017419
0.70%
Market Cap$1.8M
Volume$199
2347
Market Cap$1.8M
Volume$19,872
2348
$0.00181197
1.40%
Market Cap$1.79M
Volume$869
2350
Market Cap$1.78M
Volume$8,968
2349
Market Cap$1.78M
Volume$60,496
2351
$0.00177741
9.20%
Market Cap$1.78M
Volume$11,514
2353
$0.00202171
0.40%
Market Cap$1.77M
Volume$264,668
2352
$0.00177373
0.20%
Market Cap$1.77M
Volume$14,135
2354
$0.00026852
2.40%
Market Cap$1.77M
Volume$127,759
Market Cap$1.77M
Volume$806
2355
Market Cap$1.77M
Volume$1,788
2353
$0.00196482
2.10%
Market Cap$1.77M
Volume$1
2356
$0.00477955
5.10%
Market Cap$1.76M
Volume$10,371
2357
$1
0.10%
Market Cap$1.76M
Volume$169
2360
Market Cap$1.75M
Volume$83,261
2361
Market Cap$1.75M
Volume$12,201
2359
$0.00174684
1.20%
Market Cap$1.75M
Volume$311,270
2362
$0.01
0.50%
Market Cap$1.74M
Volume$4,265
2281
$0.00385027
3.50%
Market Cap$1.96M
Volume$38,120
2282
$0.00196037
8.50%
Market Cap$1.96M
Volume$1,950

Data provided by Coingecko API