Candles (SN31) Live Price

Candles logo
SN31Candles
$1.052+ 2.80%
Market Cap
$1.67M
3.07%
Volume (24)
$31,176
0.29%
Circulating Supply
1,583,947 SN31
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.052

Price Change

$0.02861365
2.80%
24h Low / 24h High
$0.975689 / $1.068

Trading Volume

$31,176
0.29%
Volume / Market Cap
0.018706113
Market Dominance
0.000057248936%
Market Rank
#2544

Candles Supply

Circulating Supply
1,583,947.187 SN31
Total Supply
1,583,947.187 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$1,666,621
3.07%

Fully Diluted
Market Cap

$1,666,621
4.44%

Candles Price Yesterday

Yesterday's Low / High
$1.005971 / $1.0088991
Yesterday's Open / Close
$1.005971 / $1.0088991
Yesterday's Change
4.42%
Yesterday's Volume
$10,188.918

Candles Price History

7d Low / 7d High
$0.99643933 / $1.2905959
30d Low / 30d High
$0.99643933 / $1.1484219
90d Low / 90d High
$0.99643933 / $1.2239218
52 Week Low / 52 Week High
$0.99643933 / $1.2947895
All Time HighJul 13, 2025 (1 years ago)
$2.05
48.78%
All Time LowApr 2, 2026 (6 months ago)
$0.00745234
14018.98%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
10/8/2026
$1.131268
$1.005971
$1.148422
$0.996439
10/7/2026
$1.177516
$1.131268
$1.177516
$1.103079
10/6/2026
$1.221189
$1.177516
$1.223922
$1.171455
10/5/2026
$1.270208
$1.221189
$1.270208
$1.188022
10/4/2026
$1.2805
$1.270208
$1.288561
$1.270671
10/3/2026
$1.213343
$1.2805
$1.26541
$1.204694
10/2/2026
$1.243152
$1.213343
$1.294789
$1.19028

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.052 per (SN31/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 31,176 USD. SN31 to USD price is updated in real-time. Candles is +2.80% in the last 24 hours. It has a circulating supply of $ 1,583,947 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 20 minutes and 15 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.96M
Volume$26,872
Market Cap$1.95M
Volume$244,344
2395
$0.00024349
1.28%
Market Cap$1.95M
Volume$46,306
2396
$0.01
0.32%
Market Cap$1.95M
Volume$2.57M
Market Cap$1.95M
Volume$4.31M
2398
Market Cap$1.95M
Volume$0
2399
$0.00005132
39.28%
Market Cap$1.95M
Volume$163,266
2401
$0.0019456
8.74%
Market Cap$1.95M
Volume$52,101
2400
$0.00194702
13.67%
Market Cap$1.95M
Volume$544,578
2402
$0.00244306
8.55%
Market Cap$1.94M
Volume$15,884
2404
Market Cap$1.94M
Volume$105,841
2403
$0.00194231
1.40%
Market Cap$1.94M
Volume$222
2405
$0.99
6.53%
Market Cap$1.94M
Volume$182,894
2406
$0.00201819
0.04%
Market Cap$1.94M
Volume$22,997
2407
$0.00466515
1.60%
Market Cap$1.94M
Volume$14,127
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2408
$0.0000109
1.39%
Market Cap$1.93M
Volume$333
2410
$781.75
0.52%
Market Cap$1.93M
Volume$282,552
2411
$0.00000005
2.51%
Market Cap$1.93M
Volume$5,696
2412
$0.0004639
3.48%
Market Cap$1.93M
Volume$253
2413
$0.00196862
1670.67%
Market Cap$1.93M
Volume$5.96M
2414
$0.00053371
0.17%
Market Cap$1.93M
Volume$61,930
2415
$0.00212476
7.89%
Market Cap$1.92M
Volume$142,688
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$24
Market Cap$1.92M
Volume$5
2417
$0.04
0.64%
Market Cap$1.91M
Volume$52
Market Cap$1.91M
Volume$11.9M
2418
$0.00190845
15.15%
Market Cap$1.91M
Volume$37,971
Market Cap$1.9M
Volume$6
2420
$0.00190325
0.56%
Market Cap$1.9M
Volume$2,429
2424
$0.00324056
0%
Market Cap$1.9M
Volume$1,542
Market Cap$1.9M
Volume$158,717
2426
Market Cap$1.89M
Volume$522,917
Market Cap$1.89M
Volume$5.6M
2427
$0.03
5.82%
Market Cap$1.89M
Volume$7,591
2428
$1.89
3.72%
Market Cap$1.89M
Volume$2,654
2429
$0.00026835
1.07%
Market Cap$1.88M
Volume$1,581
Market Cap$1.88M
Volume$189,216
2431
$0.00187499
1.58%
Market Cap$1.87M
Volume$901
Market Cap$1.87M
Volume$1.55M
2433
$0.55
1.03%
Market Cap$1.87M
Volume$961,241
Market Cap$1.87M
Volume$158,881
2435
$0.02
4.39%
Market Cap$1.86M
Volume$121
2436
$0.01
1.18%
Market Cap$1.86M
Volume$8,154
2438
$0.00186239
0%
Market Cap$1.86M
Volume$3
2439
$0.00000186
4.04%
Market Cap$1.86M
Volume$17,332
2437
$0.09
23.11%
Market Cap$1.86M
Volume$44,225
Market Cap$1.86M
Volume$1,428
2441
$0.6
5.51%
Market Cap$1.86M
Volume$31,798
Market Cap$1.85M
Volume$891,619
2442
$0.01
1.32%
Market Cap$1.85M
Volume$1,031
2450
Market Cap$1.85M
Volume$68,821
2444
$0.00192135
12.63%
Market Cap$1.85M
Volume$12,089
Market Cap$1.84M
Volume$482,789
2447
$1.18
5.47%
Market Cap$1.84M
Volume$134
Market Cap$1.84M
Volume$198
2448
$0.00055047
1.79%
Market Cap$1.84M
Volume$2,208
2449
$0.00210861
2.72%
Market Cap$1.84M
Volume$1,423
2452
Market Cap$1.84M
Volume$73,350
2453
$0.01
1.35%
Market Cap$1.83M
Volume$76,581
Market Cap$1.83M
Volume$63
2457
$0.00035363
4.36%
Market Cap$1.83M
Volume$443,432
2456
$0.03
0.57%
Market Cap$1.83M
Volume$3,025
Market Cap$1.83M
Volume$3
2459
$0.57
2.35%
Market Cap$1.83M
Volume$7,149
Market Cap$1.83M
Volume$1.7M
Market Cap$1.82M
Volume$14
2460
$0.00187212
1.73%
Market Cap$1.82M
Volume$14,508
2464
Market Cap$1.82M
Volume$3.79M
2462
$0.00147434
1.05%
Market Cap$1.82M
Volume$7
2463
$0.00000182
3.71%
Market Cap$1.82M
Volume$3,143
2465
$0.06
8.62%
Market Cap$1.82M
Volume$76
2466
$0.00001824
0.28%
Market Cap$1.82M
Volume$80,405
2468
$0.00282278
1.27%
Market Cap$1.82M
Volume$190,609
2467
$0.00363308
4.68%
Market Cap$1.82M
Volume$27,861
2469
$0.00087553
4.42%
Market Cap$1.81M
Volume$594,696
2470
$0.00033714
14.44%
Market Cap$1.81M
Volume$767,075
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$3.43M
Market Cap$1.8M
Volume$4
Market Cap$1.8M
Volume$10,129
2473
$0.01
2.23%
Market Cap$1.8M
Volume$23,672
2474
$0.00432172
3.60%
Market Cap$1.8M
Volume$103,047
Market Cap$1.8M
Volume$1,372
2475
$0.00179645
7.30%
Market Cap$1.8M
Volume$88,449
2476
$0.00438871
2.81%
Market Cap$1.8M
Volume$13
2477
$0.00025849
0.02%
Market Cap$1.8M
Volume$20,263
2479
$0.00195527
9.82%
Market Cap$1.79M
Volume$57,409
2478
Market Cap$1.79M
Volume$7,914
2480
$0.00179053
1.93%
Market Cap$1.79M
Volume$9
2482
Market Cap$1.79M
Volume$8,950
Market Cap$1.96M
Volume$26,872
Market Cap$1.95M
Volume$244,344

Data provided by Coingecko API