Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
RUB 5,52 -12.74%
Capitalización de Mercado
RUB 492,26M
12.75%
Volumen (24)
RUB 57.082.803
1.30%
Suministro en circulación
89.216.024 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
RUB 5,52

Price Change

RUB -0,80533343
12.74%
24h Low / 24h High
RUB 5,36 / RUB 6,51

Trading Volume

RUB 57.082.803
1.30%
Volume / Market Cap
0,11596049
Market Dominance
0,00013688657%
Market Rank
#2205

Humanode Supply

Circulating Supply
89.216.023,7 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
RUB 492.260.800
12.75%

Fully Diluted
Market Cap

RUB 2.207.051.100
7.23%

Humanode Price Yesterday

Yesterday's Low / High
RUB 5,9148368 / RUB 5,9800777
Yesterday's Open / Close
RUB 5,9148368 / RUB 5,9800777
Yesterday's Change
7.19%
Yesterday's Volume
RUB 53.646.771

Humanode Price History

7d Low / 7d High
RUB 0,054654343 / RUB 0,080229658
30d Low / 30d High
RUB 5,9148368 / RUB 6,510199
90d Low / 90d High
RUB 5,9148368 / RUB 6,988119
52 Week Low / 52 Week High
RUB 5,9148368 / RUB 7,9396817
All Time Highmar 9, 2024 (10 months ago)
RUB 48,15
88.53%
All Time Lowago 3, 2023 (1 years ago)
RUB 1,48
272.48%

Data provided by Coingecko API

HMND to RUB converter

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Humanode a Russian Ruble en tiempo real (HMND a RUB)

HMNDRUB by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 6,262506
RUB 0
RUB 6,510199
RUB 5,914837
27/1/2025
RUB 6,767312
RUB 6,262506
RUB 6,767312
RUB 6,123377
26/1/2025
RUB 6,915112
RUB 6,767312
RUB 6,988119
RUB 6,776751
25/1/2025
RUB 6,694254
RUB 6,915112
RUB 6,961358
RUB 6,52639
24/1/2025
RUB 6,920886
RUB 6,694254
RUB 7,100082
RUB 6,641423
23/1/2025
RUB 7,273238
RUB 6,920886
RUB 7,273238
RUB 6,681772
22/1/2025
RUB 7,706103
RUB 7,273238
RUB 7,939682
RUB 7,176882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 56 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.732
0.66%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,71B
2
RUB 3112,77
2.53%
Capitalización de MercadoRUB 375,04B
VolumenRUB 19,53B
3
RUB 3,06
0.12%
Capitalización de MercadoRUB 176,57B
VolumenRUB 8,11B
5
RUB 229,87
2.74%
Capitalización de MercadoRUB 111,87B
VolumenRUB 5,63B
6
RUB 669,48
1.58%
Capitalización de MercadoRUB 97,66B
VolumenRUB 730,92M
8
RUB 0,326507
2.33%
Capitalización de MercadoRUB 48,25B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

2203
RUB 0,497975
0.81%
Capitalización de MercadoRUB 495,82M
VolumenRUB 15,41M
2204
RUB 2,63
1.78%
Capitalización de MercadoRUB 494,76M
VolumenRUB 889
2206
RUB 23,58
1.50%
Capitalización de MercadoRUB 494,1M
VolumenRUB 12,62M
2202
RUB 54
3.82%
Capitalización de MercadoRUB 493,92M
VolumenRUB 1,64M
2207
RUB 23,45
13.84%
Capitalización de MercadoRUB 492,38M
VolumenRUB 28,4M

Data provided by Coingecko API