Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
RUB 9,67+2.33%
Capitalización de Mercado
RUB 501,68M
3.23%
Volumen (24)
RUB 41.966.394
0.19%
Suministro en circulación
52.056.081 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
RUB 9,67

Price Change

RUB 0,219784
2.33%
24h Low / 24h High
RUB 9,06 / RUB 9,82

Trading Volume

RUB 41.966.394
0.19%
Volume / Market Cap
0,083652477
Market Dominance
0,00024062228%
Market Rank
#1673

Humanode Supply

Circulating Supply
52.056.080,853 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
RUB 501.675.450
3.23%

Fully Diluted
Market Cap

RUB 3.854.884.500
1.20%

Humanode Price Yesterday

Yesterday's Low / High
RUB 9,4621033 / RUB 9,5833862
Yesterday's Open / Close
RUB 9,5833862 / RUB 9,4621033
Yesterday's Change
1.55%
Yesterday's Volume
RUB 46.570.965

Humanode Price History

7d Low / 7d High
RUB 0,093891226 / RUB 0,12047187
30d Low / 30d High
RUB 8,4721411 / RUB 9,6189551
90d Low / 90d High
RUB 8,2530785 / RUB 10,71991
52 Week Low / 52 Week High
RUB 8,2530785 / RUB 10,71991
All Time Highmar 9, 2024 (3 months ago)
RUB 48,15
79.99%
All Time Lowago 3, 2023 (10 months ago)
RUB 1,48
549.94%

Data provided by Coingecko API

HMND to RUB converter

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Humanode a Russian Ruble en tiempo real (HMND a RUB)

HMNDRUB by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (RUB)

Fecha
25/6/2024
RUB 8,846796
RUB 0
RUB 9,618955
RUB 8,772449
24/6/2024
RUB 8,903164
RUB 8,846796
RUB 8,936033
RUB 8,253078
23/6/2024
RUB 9,405793
RUB 8,903164
RUB 9,407469
RUB 8,939434
22/6/2024
RUB 10,080392
RUB 9,405793
RUB 10,71991
RUB 9,445522
21/6/2024
RUB 9,879391
RUB 10,080392
RUB 10,508274
RUB 9,605378
20/6/2024
RUB 9,185534
RUB 9,879391
RUB 9,949038
RUB 8,9711
19/6/2024
RUB 9,076301
RUB 9,185534
RUB 9,618099
RUB 8,802451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 29 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.549
0.53%
Capitalización de MercadoRUB 1,21T
VolumenRUB 26,89B
2
RUB 3378,09
0.19%
Capitalización de MercadoRUB 405,26B
VolumenRUB 11,36B
4
RUB 573,26
0.14%
Capitalización de MercadoRUB 87,97B
VolumenRUB 729,32M
5
RUB 136,99
0.13%
Capitalización de MercadoRUB 63,2B
VolumenRUB 2,32B
8
RUB 0,474487
0.34%
Capitalización de MercadoRUB 26,36B
VolumenRUB 772,77M
10
RUB 0,124161
0.45%
Capitalización de MercadoRUB 17,94B
VolumenRUB 638,8M

Data provided by Coingecko API

Más Criptomonedas

1670
RUB 1,74
5.89%
Capitalización de MercadoRUB 503,23M
VolumenRUB 63,6M
1671
RUB 593,99
2.56%
Capitalización de MercadoRUB 502,63M
VolumenRUB 5,03M
1672
RUB 0,36954
5.57%
Capitalización de MercadoRUB 502,06M
VolumenRUB 671,85M
1675
RUB 1,92
5.14%
Capitalización de MercadoRUB 501,43M
VolumenRUB 12,08M
1676
RUB 5,79
4.78%
Capitalización de MercadoRUB 500,83M
VolumenRUB 3,46M

Data provided by Coingecko API