Kibble (KIBBLE) Valor actual

Kibble logo
KIBBLEKibble
JPY 0,631866+ 4.47%
Capitalización de Mercado
JPY 111,82M
4.49%
Volumen (24)
JPY 601.985
0.65%
Suministro circulante
177.000.690 KIBBLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KIBBLE

Precio de hoy de Kibble

Precio de Kibble
JPY 0,631866

Cambio de precio en

JPY 0,02700908
4.47%
Mínimo/máximo en 24 h
JPY 0,603144 / JPY 0,658313

Volumen de trading en

JPY 601.985
0.65%
Volumen/capitalización de mercado
0,0053834287
Dominancia en el mercado
0,000019317896%
Rango en el mercado
#4577

Suministro de Kibble

Suministro circulante
177.000.692,835 KIBBLE
Suministro total
338.655.884,736 KIBBLE
Suministro máximo
1.000.000.000 KIBBLE

Capitalización de mercado de Kibble

Capitalización de Mercado
JPY 111.821.860
4.49%

Capitalización de mercado
completamente diluida

JPY 213.949.050
3.54%

Precio de ayer de Kibble

Mínimo/máximo de ayer
JPY 0,65487604 / JPY 0,65506045
Apertura/cierre de ayer
JPY 0,65487604 / JPY 0,65506045
Cambio de ayer
3.53%
Volumen de ayer
JPY 731.192,41

Historial de precios de Kibble

Mínimo/máximo en 7 días
JPY 0,0034581558 / JPY 0,0044571034
Mínimo/máximo en 30 días
JPY 0,5600547 / JPY 0,65506045
Mínimo/máximo en 90 días
JPY 0,50996214 / JPY 0,65506045
Mínimo/máximo en 52 semanas
JPY 0,50996214 / JPY 0,65506045
Máximo históricoabr 10, 2024 (1 years ago)
JPY 7,76
91.76%
All Time Lowmar 28, 2024 (1 years ago)
JPY 0,467678
36.75%

Data provided by Coingecko API

Conversor de KIBBLE a JPY

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kibble a Japanese yen en tiempo real (KIBBLE a JPY)

    KIBBLEJPY by TradingView

    Kibble Intercambios

    Instant crypto to crypto exchange coming soon!

    Kibble Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,560055
    JPY 0
    JPY 0,65506
    JPY 0,560055
    21/8/2025
    JPY 0,558468
    JPY 0,560055
    JPY 0,575345
    JPY 0,544486
    20/8/2025
    JPY 0,51616
    JPY 0,558468
    JPY 0,559347
    JPY 0,509962
    19/8/2025
    JPY 0,549594
    JPY 0,51616
    JPY 0,549594
    JPY 0,517649
    18/8/2025
    JPY 0,585055
    JPY 0,549594
    JPY 0,58563
    JPY 0,543845
    17/8/2025
    JPY 0,567012
    JPY 0,585055
    JPY 0,590653
    JPY 0,567012
    16/8/2025
    JPY 0,575044
    JPY 0,567012
    JPY 0,582966
    JPY 0,563736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 55 minutes and 49 seconds

    Explore Our Other Products for KIBBLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.621
    1.15%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 41,46B
    2
    JPY 4723,01
    2.26%
    Capitalización de MercadoJPY 570,72B
    VolumenJPY 48,8B
    3
    JPY 3,01
    0.33%
    Capitalización de MercadoJPY 179,19B
    VolumenJPY 7,26B
    5
    JPY 888,6
    1.88%
    Capitalización de MercadoJPY 123,82B
    VolumenJPY 2,24B
    6
    JPY 202,63
    5.56%
    Capitalización de MercadoJPY 109,53B
    VolumenJPY 10,98B
    9
    JPY 0,235444
    2.49%
    Capitalización de MercadoJPY 35,46B
    VolumenJPY 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4570
    JPY 0,118165
    43.28%
    Capitalización de MercadoJPY 112,02M
    VolumenJPY 867.290
    4573
    JPY 0,320023
    4.65%
    Capitalización de MercadoJPY 112,01M
    VolumenJPY 8,49M
    4574
    JPY 0,111705
    2.32%
    Capitalización de MercadoJPY 112,01M
    VolumenJPY 4,22M
    4576
    Capitalización de MercadoJPY 111,8M
    VolumenJPY 13,12M
    4580
    JPY 0,112067
    22.12%
    Capitalización de MercadoJPY 111,73M
    VolumenJPY 30,7M

    Data provided by Coingecko API