Regen (REGEN) Valor actual

Regen logo
REGENRegen
ETH 0,000003+ 0.37%
Capitalización de Mercado
ETH 383
0.34%
Volumen (24)
ETH 0
0.15%
Suministro circulante
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGEN

Precio de hoy de Regen

Precio de Regen
ETH 0,00000257

Cambio de precio en

ETH <0.000001
0.37%
Mínimo/máximo en 24 h
ETH 0,00000252 / ETH 0,00000259

Volumen de trading en

ETH 0,12271329
0.15%
Volumen/capitalización de mercado
0,00032077797
Dominancia en el mercado
0,000043977891%
Rango en el mercado
#3459

Suministro de Regen

Suministro circulante
148.354.422,876 REGEN
Suministro total
148.354.422,876 REGEN
Suministro máximo
0 REGEN

Capitalización de mercado de Regen

Capitalización de Mercado
ETH 382,549
0.34%

Capitalización de mercado
completamente diluida

ETH 382,549
0.42%

Precio de ayer de Regen

Mínimo/máximo de ayer
ETH 0,0000025659798 / ETH 0,0000025697605
Apertura/cierre de ayer
ETH 0,0000025659798 / ETH 0,0000025697605
Cambio de ayer
0.08%
Volumen de ayer
ETH 0,035710561

Historial de precios de Regen

Mínimo/máximo en 7 días
ETH 0,011051591 / ETH 0,014498335
Mínimo/máximo en 30 días
ETH 0,0000025507863 / ETH 0,0000026356513
Mínimo/máximo en 90 días
ETH 0,0000025507863 / ETH 0,000003144769
Mínimo/máximo en 52 semanas
ETH 0,0000025507863 / ETH 0,0000031825052
Máximo históricojul 6, 2021 (4 years ago)
ETH 0,00184082
99.86%
All Time Lownov 21, 2024 (9 months ago)
ETH 0,00000173
48.37%

Data provided by Coingecko API

Conversor de REGEN a ETH

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regen a Ethereum en tiempo real (REGEN a ETH)

    REGENETH by TradingView

    Regen Intercambios

    Instant crypto to crypto exchange coming soon!

    Regen Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 44 seconds

    Explore Our Other Products for REGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.724
    1.22%
    Capitalización de MercadoETH 2,14T
    VolumenETH 41,95B
    2
    eth
    EthereumETH
    ETH 4258,26
    4.75%
    Capitalización de MercadoETH 512,51B
    VolumenETH 32,4B
    4
    ETH 2,73
    3.13%
    Capitalización de MercadoETH 162B
    VolumenETH 8,14B
    5
    ETH 842,97
    2.81%
    Capitalización de MercadoETH 117,22B
    VolumenETH 1,63B
    6
    ETH 195,02
    4.95%
    Capitalización de MercadoETH 105,37B
    VolumenETH 7,57B
    10
    ETH 0,206296
    5.29%
    Capitalización de MercadoETH 31,04B
    VolumenETH 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3456
    ETH 0,00000383
    0.79%
    Capitalización de MercadoETH 383
    VolumenETH 16
    3457
    ETH 0,00000078
    0.37%
    Capitalización de MercadoETH 384
    VolumenETH 0
    3458
    ETH 0
    0.19%
    Capitalización de MercadoETH 383
    VolumenETH 0
    Capitalización de MercadoETH 382
    VolumenETH 130
    3461
    ETH 0,00000129
    5.90%
    Capitalización de MercadoETH 382
    VolumenETH 4

    Data provided by Coingecko API