Aborean (ABX) Live Price

Aborean logo
ABXAborean
$0.00034 -4.77%
Market Cap
$104,174
4.84%
Volume (24)
$636
0.02%
Circulating Supply
306,713,890 ABX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABX price Statistics

Aborean Price Today

Aborean Price
$0.00033976

Price Change

$-0.000017010348
4.77%
24h Low / 24h High
$0.00033487 / $0.00035685

Trading Volume

$635.89
0.02%
Volume / Market Cap
0.0061041143
Market Dominance
0.0000038954041%
Market Rank
#5249

Aborean Supply

Circulating Supply
306,713,891.61 ABX
Total Supply
1,166,196,508.11 ABX
Max Supply
0 ABX

Aborean Market Cap

Market Cap
$104,174
4.84%

Fully Diluted
Market Cap

$396,093
2.46%

Aborean Price Yesterday

Yesterday's Low / High
$0.00034819288 / $0.00034825522
Yesterday's Open / Close
$0.00034819288 / $0.00034825522
Yesterday's Change
2.43%
Yesterday's Volume
$959.20183

Aborean Price History

7d Low / 7d High
$0.00032079732 / $0.00039502102
30d Low / 30d High
$0.00034819288 / $0.00036576847
90d Low / 90d High
$0.00032079732 / $0.00037595892
52 Week Low / 52 Week High
$0.00032079732 / $0.00039502102
All Time High10월 10일, 2025 (11 months ago)
$0.158426
99.79%
All Time Low8월 20일, 2026 (24 days ago)
$0.000251
35.36%

Data provided by Coingecko API

ABX to USD converter

Aborean
AboreanABX
USD
USDUSD

Data provided by Coingecko API

Real-Time Aborean Price Chart (ABX to USD)

ABXUSD by TradingView

Aborean Exchanges

Instant crypto to crypto exchange coming soon!

Aborean Historical Price Data (USD)

Date
2026. 9. 12.
$0.000355
$0.000348
$0.000361
$0.000348
2026. 9. 11.
$0.000325
$0.000355
$0.000376
$0.000321
2026. 9. 10.
$0.000339
$0.000325
$0.000345
$0.000327
2026. 9. 9.
$0.000363
$0.000339
$0.00037
$0.000328
2026. 9. 8.
$0.000364
$0.000363
$0.000372
$0.000353
2026. 9. 7.
$0.000394
$0.000364
$0.000395
$0.000361
2026. 9. 6.
$0.000356
$0.000394
$0.000392
$0.000351

Data provided by Coingecko API

ABX Price Live Data

The live price of ABX is $ 0.00034 per (ABX/USD) today with a current market cap of 104,174 USD. 24-hour trading volume is $ 636 USD. ABX to USD price is updated in real-time. Aborean is -4.77% in the last 24 hours. It has a circulating supply of $ 306,713,890 ABX.

Aborean Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 32 minutes and 59 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.18%
Market Cap$1.55T
Volume$15.76B
2
$2,500.63
1.22%
Market Cap$305.17B
Volume$8.93B
4
$720.43
1.78%
Market Cap$95.93B
Volume$673.18M
5
$1.35
1.63%
Market Cap$84.73B
Volume$940.73M
7
$100.58
1.34%
Market Cap$59.02B
Volume$1.84B
11
$0.08
1.45%
Market Cap$14.38B
Volume$339.43M

Data provided by Coingecko API

More Cryptocurrencies

4525
$0.00024985
0.36%
Market Cap$191,766
Volume$145
4527
$0.0001918
57.86%
Market Cap$191,697
Volume$1.79M
4528
$0.00019168
1.32%
Market Cap$191,645
Volume$134
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,357
Volume$41
4530
Market Cap$191,118
Volume$14,835
4531
$0.00019095
18.17%
Market Cap$190,536
Volume$3,350
4534
$0.01
0.34%
Market Cap$190,462
Volume$21
4532
$0.00019041
3.22%
Market Cap$190,440
Volume$11
4576
$0.00262048
0%
Market Cap$190,335
Volume$10
4535
$0.00019009
1.32%
Market Cap$190,092
Volume$352
Market Cap$189,917
Volume$2,214
Market Cap$189,873
Volume$45,504
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4538
$0.00073008
10.66%
Market Cap$189,344
Volume$15
4539
$0.28
2.25%
Market Cap$189,061
Volume$19
4540
$0.00080314
1.08%
Market Cap$188,818
Volume$962
4541
$0.00191533
0.78%
Market Cap$188,530
Volume$197
4542
$0.00020951
3.64%
Market Cap$188,521
Volume$21,737
4543
$0.00023956
1.45%
Market Cap$188,511
Volume$23
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4544
$0.00018834
0.13%
Market Cap$188,341
Volume$10
Market Cap$188,094
Volume$136
Market Cap$188,067
Volume$2
4546
$0.00000045
1.29%
Market Cap$187,970
Volume$250
Market Cap$187,962
Volume$136,288
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4704
$0.0000138
25.66%
Market Cap$187,897
Volume$715
4547
Market Cap$187,835
Volume$59,113
Market Cap$187,722
Volume$1
4549
$0.00352687
0.07%
Market Cap$187,584
Volume$38,411
4548
$0.06
0.47%
Market Cap$187,562
Volume$219
4550
$0.00021762
0.73%
Market Cap$187,445
Volume$9
4534
$0.05
7.77%
Market Cap$187,072
Volume$3
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4551
$0.00046055
0.29%
Market Cap$186,823
Volume$207
4552
$0.0001868
0.42%
Market Cap$186,800
Volume$355
4553
$0.04
0.86%
Market Cap$186,771
Volume$7
4556
$0.00018669
0.84%
Market Cap$186,768
Volume$4,719
Market Cap$186,766
Volume$2,708
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4555
$0.00125815
2.78%
Market Cap$186,651
Volume$116
4557
$0.00000187
0.44%
Market Cap$186,562
Volume$141
4558
$0.00018653
1.85%
Market Cap$186,531
Volume$99
4559
$0.00194926
0.03%
Market Cap$186,418
Volume$22,589
4493
$0.00008282
2.46%
Market Cap$186,399
Volume$52
Market Cap$186,317
Volume$100,554
4561
$0.01
2.29%
Market Cap$186,234
Volume$145
4563
$0.00018605
0.24%
Market Cap$185,995
Volume$105
4562
$0.00186011
0.98%
Market Cap$185,993
Volume$246
Market Cap$185,931
Volume$0
4565
$0.73
1.20%
Market Cap$185,842
Volume$1
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4533
$0.0002165
4.68%
Market Cap$185,419
Volume$2,172
Market Cap$185,418
Volume$119,345
4566
$0.00018539
33.11%
Market Cap$185,392
Volume$60,115
4567
$0.00003576
7.42%
Market Cap$185,294
Volume$2,085
3937
Market Cap$185,247
Volume$63
Market Cap$185,097
Volume$108,615
4569
$0.00018506
3.97%
Market Cap$185,059
Volume$461
4570
$0.00018882
6.26%
Market Cap$185,048
Volume$983
4542
$0.00027485
2.39%
Market Cap$184,961
Volume$37
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4497
$0.00019449
1.99%
Market Cap$184,769
Volume$12
4571
$0.0006172
0%
Market Cap$184,768
Volume$197
Market Cap$184,722
Volume$827
4573
$0.00018508
0.41%
Market Cap$184,703
Volume$57
4574
$0.0002832
6.91%
Market Cap$184,594
Volume$3,785
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
Market Cap$184,506
Volume$16,947
4576
$0.00054524
2.93%
Market Cap$184,325
Volume$353
4578
$0.00018379
1.52%
Market Cap$184,216
Volume$61
4576
$0.00184014
0%
Market Cap$184,014
Volume$180
4579
$0.00000354
1.82%
Market Cap$183,912
Volume$140
4580
$0.00001933
0.78%
Market Cap$183,556
Volume$9,566
4581
$0.00018351
1.17%
Market Cap$183,492
Volume$5
Market Cap$183,449
Volume$68
4577
$0.00000044
1.85%
Market Cap$183,436
Volume$350
4582
$0.00086928
2.29%
Market Cap$183,424
Volume$84
4577
$0.00018339
28.56%
Market Cap$183,373
Volume$102,060
4583
$0.00000044
9.23%
Market Cap$183,257
Volume$1,523
4584
$0.00018356
8.23%
Market Cap$183,161
Volume$5,222
4585
$0.00062783
0.11%
Market Cap$182,698
Volume$7,902
4586
$0.00020516
3.51%
Market Cap$182,684
Volume$2,550
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4587
$0.04
1.89%
Market Cap$182,591
Volume$270
4588
$0.00060621
0.28%
Market Cap$182,577
Volume$1,020
4501
$0.00182574
2.01%
Market Cap$182,574
Volume$117
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4507
$0.00182253
0.04%
Market Cap$182,253
Volume$116
4590
$0.00058747
0.66%
Market Cap$182,202
Volume$19
4591
$0.00000121
4.41%
Market Cap$181,985
Volume$213
4592
$0.00033618
1.48%
Market Cap$181,979
Volume$33,422
4503
$0.02
1.89%
Market Cap$181,972
Volume$125
4589
$1.82
1.15%
Market Cap$181,737
Volume$9
4594
$0.0001815
1.96%
Market Cap$181,504
Volume$170
4525
$0.00024985
0.36%
Market Cap$191,766
Volume$145
4527
$0.0001918
57.86%
Market Cap$191,697
Volume$1.79M

Data provided by Coingecko API