Aborean (ABX) Live Price

Aborean logo
ABXAborean
$0.000942+ 4.36%
Market Cap
$233,910
2.93%
Volume (24)
$3,439
6.29%
Circulating Supply
248,230,320 ABX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ABX price Statistics

Aborean Price Today

Aborean Price
$0.00094231

Price Change

$0.00003937
4.36%
24h Low / 24h High
$0.00089337 / $0.00095612

Trading Volume

$3,438.92
6.29%
Volume / Market Cap
0.014701894
Market Dominance
0.000010222683%
Market Rank
#4501

Aborean Supply

Circulating Supply
248,230,320.946 ABX
Total Supply
1,043,745,948.074 ABX
Max Supply
0 ABX

Aborean Market Cap

Market Cap
$233,910
2.93%

Fully Diluted
Market Cap

$983,533
4.40%

Aborean Price Yesterday

Yesterday's Low / High
$0.00089811346 / $0.0009070395
Yesterday's Open / Close
$0.00089811346 / $0.0009070395
Yesterday's Change
4.40%
Yesterday's Volume
$6,423.2792

Aborean Price History

7d Low / 7d High
$0.00074509364 / $0.0010349028
30d Low / 30d High
$0.00087848025 / $0.0010349028
90d Low / 90d High
$0.00087848025 / $0.0010349028
52 Week Low / 52 Week High
$0.00074509364 / $0.0010349028
All Time High10월 10일, 2025 (8 months ago)
$0.158426
99.40%
All Time Low6월 10일, 2026 (26 days ago)
$0.00063907
47.68%

Data provided by Coingecko API

ABX to USD converter

Aborean
AboreanABX
USD
USDUSD

Data provided by Coingecko API

Real-Time Aborean Price Chart (ABX to USD)

ABXUSD by TradingView

Aborean Exchanges

Instant crypto to crypto exchange coming soon!

Aborean Historical Price Data (USD)

Date
2026. 7. 6.
$0.001032
$0
$0.001032
$0.000878
2026. 7. 5.
$0.000978
$0.001032
$0.001035
$0.000962
2026. 7. 4.
$0.000986
$0.000978
$0.000996
$0.000973
2026. 7. 3.
$0.000974
$0.000986
$0.000998
$0.000972
2026. 7. 2.
$0.00085
$0.000974
$0.000994
$0.00084
2026. 7. 1.
$0.000792
$0.00085
$0.00087
$0.000745
2026. 6. 30.
$0.000842
$0.000792
$0.000842
$0.000793

Data provided by Coingecko API

ABX Price Live Data

The live price of ABX is $ 0.000942 per (ABX/USD) today with a current market cap of 233,910 USD. 24-hour trading volume is $ 3,439 USD. ABX to USD price is updated in real-time. Aborean is +4.36% in the last 24 hours. It has a circulating supply of $ 248,230,320 ABX.

Aborean Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ABX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 1 minute and 15 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

4499
$0.0009438
4.52%
Market Cap$234,243
Volume$3,326
4497
$0.00023417
5.88%
Market Cap$234,145
Volume$1,755
4503
$0.0020246
1.39%
Market Cap$234,143
Volume$94
4508
$0.0005565
1.56%
Market Cap$234,113
Volume$53,764
4509
$0.00033812
0.63%
Market Cap$234,083
Volume$428
4506
$0.00024058
0.03%
Market Cap$233,851
Volume$201
4515
$0.12
2.03%
Market Cap$233,046
Volume$19,803
4512
$0.01
4.29%
Market Cap$232,914
Volume$312
4511
$0.00252746
1.84%
Market Cap$232,771
Volume$16,098
4516
Market Cap$232,546
Volume$2
4514
$0.00023251
0.99%
Market Cap$232,505
Volume$61,879
4510
$0.00081878
0.75%
Market Cap$232,251
Volume$1,455
Market Cap$232,060
Volume$1.1M
4513
$0.00023207
0.13%
Market Cap$231,995
Volume$869
4519
Market Cap$231,732
Volume$88,939
4521
$0.00122818
4.58%
Market Cap$231,403
Volume$325
4520
$0.00011657
0.52%
Market Cap$231,229
Volume$41
Market Cap$231,206
Volume$1
4523
$0.00059356
0%
Market Cap$231,015
Volume$3
4524
$0.000231
2.05%
Market Cap$230,999
Volume$547,697
4517
$0.00153708
1.38%
Market Cap$230,860
Volume$15
4526
$0.00023006
0%
Market Cap$230,063
Volume$2
4529
$0.00006247
2.34%
Market Cap$229,914
Volume$69
Market Cap$229,863
Volume$590
4527
$0.25
0.36%
Market Cap$229,797
Volume$377,281
4531
Market Cap$229,653
Volume$965
4532
$0.00002294
0%
Market Cap$229,355
Volume$74
4525
Market Cap$228,984
Volume$4,290
4534
$194.19
0.09%
Market Cap$228,643
Volume$2,580
4528
$0.00023019
0.72%
Market Cap$228,613
Volume$42
4461
$0.00022836
68.05%
Market Cap$228,500
Volume$612,383
4533
$0.00028923
0.92%
Market Cap$228,367
Volume$115
4536
Market Cap$228,085
Volume$214
4537
Market Cap$228,070
Volume$8
Market Cap$228,015
Volume$1,012
4539
$0.00271299
0%
Market Cap$227,968
Volume$9
4535
$0
1.94%
Market Cap$227,901
Volume$585
4541
$0.05
0.10%
Market Cap$227,848
Volume$2
4542
$0.00023028
1.78%
Market Cap$227,617
Volume$5,612
4543
$0.00023402
0.16%
Market Cap$227,567
Volume$135
4545
$0.00022693
0%
Market Cap$226,921
Volume$267
4540
$0.00000056
4.83%
Market Cap$226,576
Volume$1,657
Market Cap$226,379
Volume$1
4548
$0.00028344
4.50%
Market Cap$226,378
Volume$704
4546
$0.00077413
4.50%
Market Cap$226,230
Volume$89
4550
$0.00000004
0%
Market Cap$226,171
Volume$76
4547
$0.00058928
11.69%
Market Cap$226,171
Volume$38
4544
$0.00000023
0.88%
Market Cap$226,168
Volume$16
4551
$0.00025021
0%
Market Cap$226,049
Volume$364
4552
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4553
$0.00364271
10.13%
Market Cap$225,970
Volume$25
4554
$0.00041715
0.58%
Market Cap$225,949
Volume$102,280
4502
$0.00053291
47.00%
Market Cap$225,771
Volume$2,683
Market Cap$225,458
Volume$121
4559
Market Cap$225,042
Volume$1,174
4555
$0
0.05%
Market Cap$225,017
Volume$35,171
4560
Market Cap$224,975
Volume$9
Market Cap$224,934
Volume$0
4557
Market Cap$224,912
Volume$82
Market Cap$224,705
Volume$2
4567
Market Cap$224,620
Volume$3,980
4565
Market Cap$224,395
Volume$1,074
4564
$0.02
1.91%
Market Cap$224,254
Volume$1,285
4568
$0.00439052
26.15%
Market Cap$224,131
Volume$1,624
4558
$0.00022368
1.98%
Market Cap$223,845
Volume$398
4573
$0.00028774
0.46%
Market Cap$223,796
Volume$11,668
4571
$0.00002331
0.91%
Market Cap$223,677
Volume$3
4562
$0.00034398
1.88%
Market Cap$223,560
Volume$7
4570
$0.00011574
1.13%
Market Cap$223,351
Volume$7
4574
$0.00044645
0%
Market Cap$223,226
Volume$304
4569
$0.00022315
2.20%
Market Cap$223,089
Volume$2
4572
$0.0000049
1.57%
Market Cap$222,903
Volume$284
4645
$0.0000223
21.11%
Market Cap$222,900
Volume$4,562
4575
$0.00000222
0.65%
Market Cap$222,391
Volume$431
4579
$0.00026218
9.23%
Market Cap$222,386
Volume$22,040
4619
$0.00000222
11.77%
Market Cap$221,839
Volume$37,075
Market Cap$221,769
Volume$13
4576
$0.00028074
0.65%
Market Cap$221,692
Volume$457
4577
$0.69
2.46%
Market Cap$221,533
Volume$892
4582
$0.0000004
0.47%
Market Cap$221,309
Volume$21,323
4581
$0.00025269
5.40%
Market Cap$221,103
Volume$10,014
4578
Market Cap$220,980
Volume$585
4584
$0.0000032
0%
Market Cap$220,908
Volume$2
4566
$0.00022075
8.70%
Market Cap$220,695
Volume$28,888
4586
$0.00002796
0%
Market Cap$220,683
Volume$4
4583
$0.00022718
1.31%
Market Cap$220,569
Volume$345
4590
$0.0003244
0.07%
Market Cap$220,469
Volume$64
4585
$0.01
1.62%
Market Cap$220,378
Volume$17
4587
$0.00000349
0.40%
Market Cap$220,286
Volume$17
4592
Market Cap$219,886
Volume$5,440
4622
$0.00124897
1.18%
Market Cap$219,818
Volume$2,067
Market Cap$219,763
Volume$0
4589
$0.00021973
1.03%
Market Cap$219,667
Volume$51
4588
$0.00022012
7.13%
Market Cap$219,238
Volume$52,545
4591
$0.00081462
0.60%
Market Cap$218,969
Volume$7,411
4598
$0.00000041
0.52%
Market Cap$218,734
Volume$172
4597
$0.00039876
0.91%
Market Cap$218,625
Volume$300
4599
$1.14
0.07%
Market Cap$218,268
Volume$78,019
4596
$0.00021805
0.16%
Market Cap$218,049
Volume$144
4499
$0.0009438
4.52%
Market Cap$234,243
Volume$3,326
4497
$0.00023417
5.88%
Market Cap$234,145
Volume$1,755

Data provided by Coingecko API