Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000027 -0.23%
Market Cap
$26,996
0.74%
Volume (24)
$5
0.39%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002718

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00002695 / $0.00002763

Trading Volume

$5.01
0.39%
Volume / Market Cap
0.00018558305
Market Dominance
<0.000001%
Market Rank
#8191

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$26,996
0.74%

Fully Diluted
Market Cap

$26,996
1.48%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000027399692 / $0.000027506031
Yesterday's Open / Close
$0.000027399692 / $0.000027506031
Yesterday's Change
0.99%
Yesterday's Volume
$19.587037

Philosoraptor Price History

7d Low / 7d High
$0.000026875895 / $0.000032433886
30d Low / 30d High
$0.000026875895 / $0.000030024359
90d Low / 90d High
$0.000026875895 / $0.000027506031
52 Week Low / 52 Week High
$0.000026875895 / $0.00003284218
All Time High11월 12일, 2024 (1 years ago)
$0.00070997
96.19%
All Time Low9월 14일, 2025 (8 months ago)
$0.00001601
68.95%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
2026. 5. 15.
$0.00003
$0
$0.00003
$0.000029
2026. 5. 14.
$0.00003
$0.00003
$0.000031
$0.00003
2026. 5. 12.
$0.000033
$0
$0.000033
$0.000032

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000027 per (RAPTOR/USD) today with a current market cap of 26,996 USD. 24-hour trading volume is $ 5 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -0.23% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 3 minutes and 14 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.01%
Market Cap$1.54T
Volume$30.96B
2
$2,117.15
0.44%
Market Cap$255.49B
Volume$11.74B
4
$641.06
0.37%
Market Cap$86.41B
Volume$624.09M
5
$1.36
1.98%
Market Cap$84.13B
Volume$1.73B
7
$84.52
0.83%
Market Cap$48.83B
Volume$2.03B
10
$0.1
0.75%
Market Cap$15.98B
Volume$613.08M

Data provided by Coingecko API

More Cryptocurrencies

8188
$0.00000027
5.24%
Market Cap$26,971
Volume$164
8189
$0.00000006
0.69%
Market Cap$26,970
Volume$7
8190
$0.00002701
1.19%
Market Cap$26,955
Volume$5
8192
$0.00000003
6.35%
Market Cap$26,923
Volume$267
8194
$0.00002672
13.19%
Market Cap$26,869
Volume$12,795

Data provided by Coingecko API