Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000028 -1.71%
Market Cap
$28,203
1.71%
Volume (24)
$184
0.08%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002825

Price Change

$<0.000001
1.71%
24h Low / 24h High
$0.0000281 / $0.00002922

Trading Volume

$183.7
0.08%
Volume / Market Cap
0.0065134915
Market Dominance
0.0000010277619%
Market Rank
#8146

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$28,203
1.71%

Fully Diluted
Market Cap

$28,203
1.07%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.00002794338 / $0.000027965316
Yesterday's Open / Close
$0.00002794338 / $0.000027965316
Yesterday's Change
1.06%
Yesterday's Volume
$11.511337

Philosoraptor Price History

7d Low / 7d High
$0.000026875895 / $0.000029100258
30d Low / 30d High
$0.000026875895 / $0.000027965316
90d Low / 90d High
$0.000026875895 / $0.000027965316
52 Week Low / 52 Week High
$0.000026875895 / $0.000030024359
All Time High11월 12일, 2024 (1 years ago)
$0.00070997
96.02%
All Time Low9월 14일, 2025 (8 months ago)
$0.00001601
76.50%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
2026. 5. 20.
$0.000027
$0
$0.000027
$0.000027
2026. 5. 19.
$0.000027
$0.000027
$0.000028
$0.000027
2026. 5. 15.
$0.00003
$0
$0.00003
$0.000029

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000028 per (RAPTOR/USD) today with a current market cap of 28,203 USD. 24-hour trading volume is $ 184 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -1.71% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 37 minutes and 27 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

8153
$0.00003662
0%
Market Cap$28,301
Volume$2
8154
Market Cap$28,297
Volume$4
8156
$0.0000283
7.66%
Market Cap$28,289
Volume$74
Market Cap$28,219
Volume$47
8175
$0.00002824
6.88%
Market Cap$28,207
Volume$618

Data provided by Coingecko API