Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000022 -0.13%
Market Cap
$21,491
0.26%
Volume (24)
$29
0.17%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002153

Price Change

$<0.000001
0.13%
24h Low / 24h High
$0.00002136 / $0.00002215

Trading Volume

$29.19
0.17%
Volume / Market Cap
0.001358243
Market Dominance
<0.000001%
Market Rank
#8490

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$21,491
0.26%

Fully Diluted
Market Cap

$21,491
0.35%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000021587625 / $0.000021625153
Yesterday's Open / Close
$0.000021587625 / $0.000021625153
Yesterday's Change
0.35%
Yesterday's Volume
$4.982182

Philosoraptor Price History

7d Low / 7d High
$0.000021252079 / $0.000025008719
30d Low / 30d High
$0.000021252079 / $0.000023665425
90d Low / 90d High
$0.000021252079 / $0.000030889719
52 Week Low / 52 Week High
$0.000021252079 / $0.000030889719
All Time High11월 12일, 2024 (1 years ago)
$0.00070997
96.98%
All Time Low9월 14일, 2025 (9 months ago)
$0.00001601
34.16%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
2026. 7. 7.
$0.000024
$0
$0.000024
$0.000024
2026. 7. 6.
$0.000023
$0.000024
$0.000024
$0.000023
2026. 7. 5.
$0.000024
$0.000023
$0.000024
$0.000023
2026. 7. 4.
$0.000024
$0.000024
$0.000025
$0.000024
2026. 7. 3.
$0.000024
$0.000024
$0.000031
$0.000024

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000022 per (RAPTOR/USD) today with a current market cap of 21,491 USD. 24-hour trading volume is $ 29 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -0.13% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 23 minutes and 54 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,853
1.28%
Market Cap$1.28T
Volume$27.37B
2
$1,789.17
2.40%
Market Cap$215.92B
Volume$8.44B
4
$576
0.78%
Market Cap$77.63B
Volume$529.66M
6
$1.1
0.49%
Market Cap$68.81B
Volume$1B
7
$77.71
0.37%
Market Cap$45.23B
Volume$1.85B
11
$0.07
1.33%
Market Cap$11.46B
Volume$444.14M

Data provided by Coingecko API

More Cryptocurrencies

8475
$0.00002711
1.23%
Market Cap$21,527
Volume$2
8485
$0.00002153
20.29%
Market Cap$21,524
Volume$2,457
8489
$0.00002148
5.23%
Market Cap$21,480
Volume$4,285
8491
$0.00000021
1.02%
Market Cap$21,464
Volume$35
8492
$0.00002146
0.46%
Market Cap$21,454
Volume$85

Data provided by Coingecko API