ELLIE (ELLIE) Live Price

ELLIE logo
ELLIEELLIE
$0.000016 -6.99%
Market Cap
$15,960
6.99%
Volume (24)
$134
51.20%
Circulating Supply
999,759,240 ELLIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ELLIE price Statistics

ELLIE Price Today

ELLIE Price
$0.00001596

Price Change

$-0.0000012004878
6.99%
24h Low / 24h High
$0.0000158 / $0.00001718

Trading Volume

$133.94
51.20%
Volume / Market Cap
0.0083921254
Market Dominance
<0.000001%
Market Rank
#8799

ELLIE Supply

Circulating Supply
999,759,240.793 ELLIE
Total Supply
999,759,240.793 ELLIE
Max Supply
1,000,000,000 ELLIE

ELLIE Market Cap

Market Cap
$15,960.2
6.99%

Fully Diluted
Market Cap

$15,960.2
2.65%

ELLIE Price Yesterday

Yesterday's Low / High
$0.000016339121 / $0.000016456802
Yesterday's Open / Close
$0.000016339121 / $0.000016456802
Yesterday's Change
2.67%
Yesterday's Volume
$14.215036

ELLIE Price History

7d Low / 7d High
$0.000015866629 / $0.000021056944
30d Low / 30d High
$0.000015866629 / $0.000018573247
90d Low / 90d High
$0.000015866629 / $0.000020825335
52 Week Low / 52 Week High
$0.000015866629 / $0.000021671565
All Time High12월 2일, 2025 (10 months ago)
$0.0033953
99.53%
All Time Low10월 8일, 2026 (0 days ago)
$0.0000158
1.07%

Data provided by Coingecko API

ELLIE to USD converter

ELLIE
ELLIEELLIE
USD
USDUSD

Data provided by Coingecko API

Real-Time ELLIE Price Chart (ELLIE to USD)

ELLIEUSD by TradingView

ELLIE Exchanges

Instant crypto to crypto exchange coming soon!

ELLIE Historical Price Data (USD)

Date
2026. 10. 8.
$0.000017
$0.000016
$0.000017
$0.000016
2026. 10. 7.
$0.000019
$0.000017
$0.000019
$0.000018
2026. 10. 6.
$0.000019
$0.000019
$0.000019
$0.000018
2026. 10. 4.
$0.000021
$0
$0.000021
$0.000021
2026. 10. 3.
$0.00002
$0.000021
$0.000021
$0.00002
2026. 10. 2.
$0.000021
$0.00002
$0.000022
$0.00002

Data provided by Coingecko API

ELLIE Price Live Data

The live price of ELLIE is $ 0.000016 per (ELLIE/USD) today with a current market cap of 15,960 USD. 24-hour trading volume is $ 134 USD. ELLIE to USD price is updated in real-time. ELLIE is -6.99% in the last 24 hours. It has a circulating supply of $ 999,759,240 ELLIE.

ELLIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELLIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 12 minutes and 32 seconds

Explore Our Other Products for ELLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

$0.00018088
0%
Market Cap$34,372
Volume$52,517
7586
$0.00003522
3.75%
Market Cap$34,368
Volume$2,370
7587
$0.00000008
1.63%
Market Cap$34,361
Volume$2
$0.00000034
0%
Market Cap$34,343
Volume$30
$0.00000034
0%
Market Cap$34,314
Volume$2
7588
$0.00000034
2.11%
Market Cap$34,301
Volume$17
7589
$0.00114757
2.10%
Market Cap$34,259
Volume$220
7590
$0.0000345
37.67%
Market Cap$34,255
Volume$16,811
7591
$0.00003427
2.01%
Market Cap$34,254
Volume$89
$0.00000523
0%
Market Cap$34,235
Volume$24
$0.00000034
0%
Market Cap$34,183
Volume$10
Market Cap$34,183
Volume$4,527
7593
$0.00003418
0%
Market Cap$34,182
Volume$154
7594
$0.00003417
3.99%
Market Cap$34,181
Volume$37
Market Cap$34,175
Volume$2,072
$0.00000034
0%
Market Cap$34,172
Volume$1
$0.00003417
0%
Market Cap$34,169
Volume$99
7596
$0.00341026
0.33%
Market Cap$34,104
Volume$258
$0.00000034
0%
Market Cap$34,096
Volume$12
Market Cap$34,071
Volume$47
$0.00000034
0%
Market Cap$34,060
Volume$32
Market Cap$34,058
Volume$887
Market Cap$34,052
Volume$3
Market Cap$34,042
Volume$2
7598
$0.00003404
16.07%
Market Cap$34,039
Volume$2,113
7599
Market Cap$34,029
Volume$897
7600
$0.00034024
1.87%
Market Cap$34,024
Volume$78
$0.00008115
0%
Market Cap$34,018
Volume$699
7601
$0.00000383
1.98%
Market Cap$34,006
Volume$7,698
7602
$0.00003467
35.34%
Market Cap$33,946
Volume$6,005
7603
$0.00000364
9.28%
Market Cap$33,939
Volume$119
7604
$0.00000003
2.26%
Market Cap$33,914
Volume$15
$0
0%
Market Cap$33,914
Volume$36
7605
$0.00003394
1.21%
Market Cap$33,913
Volume$21
7606
$0.0000339
0%
Market Cap$33,904
Volume$186
7607
$0.00003392
3.79%
Market Cap$33,881
Volume$249
7608
$0.00000034
0%
Market Cap$33,870
Volume$11
7609
$0.0000339
0.74%
Market Cap$33,867
Volume$101
$0.00307843
0%
Market Cap$33,861
Volume$33
7610
$0.00003386
0%
Market Cap$33,860
Volume$3
7611
$0.02
1.63%
Market Cap$33,858
Volume$5
Market Cap$33,855
Volume$3
Market Cap$33,837
Volume$5
$0.00061159
0%
Market Cap$33,827
Volume$2
7613
$0.02
0%
Market Cap$33,775
Volume$19
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
7614
$0.00000235
0%
Market Cap$33,770
Volume$203
Market Cap$33,756
Volume$343
$0.00003373
0%
Market Cap$33,726
Volume$33
7616
Market Cap$33,720
Volume$27
7617
$0.00007545
0.98%
Market Cap$33,699
Volume$172
7618
$0.00000034
0.31%
Market Cap$33,695
Volume$5
$0.00006271
0%
Market Cap$33,681
Volume$4
$0.00000004
0%
Market Cap$33,677
Volume$16
7619
$0.00000008
1.00%
Market Cap$33,667
Volume$3
7620
$0.00003367
0%
Market Cap$33,666
Volume$80
Market Cap$33,656
Volume$7
7621
$0.00003363
3.06%
Market Cap$33,626
Volume$2
7622
$0.0003358
0.24%
Market Cap$33,580
Volume$15,234
$0.00003357
0%
Market Cap$33,572
Volume$5
7623
$0.00003357
2.04%
Market Cap$33,565
Volume$101
7624
$0.00000034
1.10%
Market Cap$33,539
Volume$5
$0.00003374
0%
Market Cap$33,490
Volume$3
Market Cap$33,478
Volume$806
7626
$0.0003345
0%
Market Cap$33,450
Volume$9
7627
$0.00007908
0%
Market Cap$33,407
Volume$2
7628
$0.00003338
1.69%
Market Cap$33,374
Volume$16
$0.00000033
0%
Market Cap$33,327
Volume$5
7630
$0.00049909
2.79%
Market Cap$33,295
Volume$1
7631
$0.00007692
17.77%
Market Cap$33,290
Volume$1,088
7632
$0.00005688
10.20%
Market Cap$33,263
Volume$907
$0.00000016
0%
Market Cap$33,247
Volume$9
7633
Market Cap$33,244
Volume$6
$0.00003323
0%
Market Cap$33,219
Volume$1
7634
$0.00003352
1.97%
Market Cap$33,206
Volume$18
7635
$0.00003321
1.52%
Market Cap$33,197
Volume$254
7636
Market Cap$33,185
Volume$163
7637
Market Cap$33,168
Volume$341
7638
$0.0000252
4.09%
Market Cap$33,149
Volume$367
7639
$0.00003573
0%
Market Cap$33,142
Volume$13
7640
$0.00003313
5.49%
Market Cap$33,125
Volume$235
7641
$0.00003318
2.54%
Market Cap$33,108
Volume$1
7642
$0.00003311
13.06%
Market Cap$33,102
Volume$2,933
7643
$0.00003307
2.17%
Market Cap$33,035
Volume$100
$0.00000033
0%
Market Cap$33,027
Volume$4
$0.000033
0%
Market Cap$32,997
Volume$192,670
Market Cap$32,990
Volume$1,160
$0.00040253
0%
Market Cap$32,982
Volume$314
7645
$0.00003297
0%
Market Cap$32,976
Volume$99
7646
$0.00003644
1.91%
Market Cap$32,967
Volume$2
$0.00003326
0%
Market Cap$32,962
Volume$1
Market Cap$32,955
Volume$26
7647
Market Cap$32,937
Volume$313
Market Cap$32,936
Volume$1
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7586
$0.00003522
3.75%
Market Cap$34,368
Volume$2,370

Data provided by Coingecko API