Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000837 -25.65%
Market Cap
$1.86M
25.64%
Volume (24)
$444,996
57.52%
Circulating Supply
2,216,925,100 ACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00083738

Price Change

$-0.00028894153
25.65%
24h Low / 24h High
$0.0007934 / $0.00153211

Trading Volume

$444,996
57.52%
Volume / Market Cap
0.23965076
Market Dominance
0.000068894759%
Market Rank
#2368

Acet Supply

Circulating Supply
2,216,925,133.201 ACT
Total Supply
2,230,777,956.136 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$1,856,852
25.64%

Fully Diluted
Market Cap

$1,868,455
34.43%

Acet Price Yesterday

Yesterday's Low / High
$0.0011720312 / $0.0013826156
Yesterday's Open / Close
$0.0013826156 / $0.0011720312
Yesterday's Change
34.44%
Yesterday's Volume
$27,664.703

Acet Price History

7d Low / 7d High
$0.00055900178 / $0.0015272902
30d Low / 30d High
$0.00072147139 / $0.0013826156
90d Low / 90d High
$0.00055900178 / $0.0013826156
52 Week Low / 52 Week High
$0.00055900178 / $0.0013826156
All Time High11월 2일, 2021 (4 years ago)
$1.9
99.96%
All Time Low7월 14일, 2026 (1 months ago)
$0.00050218
66.75%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ACT/USDT
$0.00001
$376,562
Recently
KuCoin
KuCoin
$0.01
ACT/USDT
$0.000078
$32,793
Recently
Gate
Gate
$0.01
ACT/USDT
$0.000049
$23,101
Recently
Kraken
Kraken
$0.01
ACT/USD
$0.00003
$11,243
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently

Acet Historical Price Data (USD)

Date
2026. 8. 26.
$0.000722
$0.001383
$0.001172
$0.000722
2026. 8. 25.
$0.000588
$0.000722
$0.00088
$0.000588
2026. 8. 24.
$0.000681
$0.000588
$0.000815
$0.000559
2026. 8. 23.
$0.000786
$0.000681
$0.000821
$0.000674
2026. 8. 22.
$0.000705
$0.000786
$0.00081
$0.000705
2026. 8. 21.
$0.000798
$0.000705
$0.0008
$0.000667
2026. 8. 20.
$0.000744
$0.000798
$0.000801
$0.000605

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000837 per (ACT/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 444,996 USD. ACT to USD price is updated in real-time. Acet is -25.65% in the last 24 hours. It has a circulating supply of $ 2,216,925,100 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 29 minutes and 10 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,201
2.20%
Market Cap$1.61T
Volume$33.75B
2
$2,502.22
1.69%
Market Cap$302.31B
Volume$16.04B
4
$708.81
1.62%
Market Cap$94.47B
Volume$863.49M
5
$1.45
4.71%
Market Cap$90.81B
Volume$3.73B
7
$107.71
11.40%
Market Cap$62.98B
Volume$6.94B
12
$0.09
4.69%
Market Cap$13.8B
Volume$786.14M

Data provided by Coingecko API

More Cryptocurrencies

2173
$0.06
0%
Market Cap$2.28M
Volume$25
2202
$0.02
0.02%
Market Cap$2.28M
Volume$5,383
2203
$0.002348
9.74%
Market Cap$2.28M
Volume$440,275
Market Cap$2.27M
Volume$110
2205
Market Cap$2.27M
Volume$20,539
Market Cap$2.27M
Volume$282,417
2207
$0.78
9.57%
Market Cap$2.26M
Volume$1.24M
2208
Market Cap$2.26M
Volume$108,924
2209
$0.00383473
2.18%
Market Cap$2.26M
Volume$888,402
Market Cap$2.26M
Volume$117,929
2197
Market Cap$2.26M
Volume$1,167
2211
$0.00451541
0%
Market Cap$2.26M
Volume$0
Market Cap$2.25M
Volume$63,432
2213
$0.00225071
43.13%
Market Cap$2.25M
Volume$230,703
2214
Market Cap$2.25M
Volume$998,524
2215
Market Cap$2.25M
Volume$31
Market Cap$2.25M
Volume$201,989
2217
$0.22
2.22%
Market Cap$2.25M
Volume$637
2218
$0.00185117
10.94%
Market Cap$2.25M
Volume$13,933
2219
$0.00448157
4.33%
Market Cap$2.24M
Volume$296
2220
$0.00012439
1.16%
Market Cap$2.24M
Volume$79,301
2221
$0.02
12.02%
Market Cap$2.23M
Volume$180
2222
$0.00275339
1.30%
Market Cap$2.23M
Volume$58,030
2223
$0.00000001
2.88%
Market Cap$2.21M
Volume$119,184
2224
$0.00000019
8.02%
Market Cap$2.21M
Volume$30,415
2225
$0.00001639
2.16%
Market Cap$2.21M
Volume$31,975
2226
$0.00015784
3.44%
Market Cap$2.21M
Volume$97
2227
Market Cap$2.2M
Volume$0
Market Cap$2.2M
Volume$806
2229
$0.02
1.20%
Market Cap$2.2M
Volume$87,007
2230
Market Cap$2.2M
Volume$91,380
2231
$0.00270007
7.69%
Market Cap$2.2M
Volume$314,460
2232
$0.00009498
13.98%
Market Cap$2.19M
Volume$21,576
2196
$7,336.17
0%
Market Cap$2.19M
Volume$5
Market Cap$2.19M
Volume$485,261
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2234
$0.002189
1.54%
Market Cap$2.19M
Volume$34,016
2235
$0.01
1.71%
Market Cap$2.19M
Volume$8,323
2236
$0.03
9.75%
Market Cap$2.18M
Volume$15,875
2237
$0.00227109
0.15%
Market Cap$2.18M
Volume$22,413
2238
$0.00219001
18.92%
Market Cap$2.18M
Volume$23,517
2244
$0.01
2.38%
Market Cap$2.18M
Volume$101
Market Cap$2.17M
Volume$1.23M
2241
$0.04
0.98%
Market Cap$2.17M
Volume$122
2242
$0.00337716
9.47%
Market Cap$2.17M
Volume$2.18M
Market Cap$2.17M
Volume$6,202
2244
$0.00216646
11.12%
Market Cap$2.17M
Volume$1,788
2245
$0.00349628
3.75%
Market Cap$2.16M
Volume$513
2246
$0.00120245
1.22%
Market Cap$2.16M
Volume$277,822
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2247
$0.00028158
1.23%
Market Cap$2.16M
Volume$758,835
2248
$0.00188433
4.74%
Market Cap$2.15M
Volume$94,032
2249
$1.91
3.36%
Market Cap$2.15M
Volume$157,595
2250
$1.24
4.92%
Market Cap$2.15M
Volume$122,524
Market Cap$2.15M
Volume$237,408
2252
$0.01
2.80%
Market Cap$2.15M
Volume$40,438
2253
$0.00284914
0.93%
Market Cap$2.15M
Volume$30
2254
Market Cap$2.15M
Volume$7,158
2255
Market Cap$2.15M
Volume$269,816
2256
$0.05
0.39%
Market Cap$2.14M
Volume$3,045
2257
$0.002141
3.69%
Market Cap$2.14M
Volume$60,272
2258
$0.00214019
1.21%
Market Cap$2.14M
Volume$8,258
Market Cap$2.14M
Volume$1.44M
2260
$0.1
65.23%
Market Cap$2.14M
Volume$96,565
2261
$0.72
0.35%
Market Cap$2.14M
Volume$433,305
2262
$0.09
0.81%
Market Cap$2.13M
Volume$98,763
2263
$0.11
12.98%
Market Cap$2.13M
Volume$51,849
2264
$0.00218976
16.40%
Market Cap$2.13M
Volume$38,400
2265
Market Cap$2.13M
Volume$1.01M
2266
$0.00002346
2.83%
Market Cap$2.13M
Volume$891,017
2267
$0.01
1.30%
Market Cap$2.12M
Volume$1.75M
Market Cap$2.12M
Volume$1.71M
2269
$0.01
0.78%
Market Cap$2.12M
Volume$6,198
2270
$0.02
44.97%
Market Cap$2.1M
Volume$16,607
2271
$0.74
4.83%
Market Cap$2.1M
Volume$2,490
2272
$0.00225697
3.29%
Market Cap$2.1M
Volume$1.23M
Market Cap$2.1M
Volume$339,951
2274
$0.0046664
1.29%
Market Cap$2.09M
Volume$984
2275
$0.04
4.29%
Market Cap$2.09M
Volume$51,256
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2276
$0.03
143.00%
Market Cap$2.09M
Volume$330
2277
$0.00039031
0.06%
Market Cap$2.09M
Volume$500,984
2278
$0.00250277
0.58%
Market Cap$2.09M
Volume$1,882
Market Cap$2.08M
Volume$873,050
2280
$0.01
0.91%
Market Cap$2.08M
Volume$54,580
Market Cap$2.08M
Volume$974,890
2282
$0
0.91%
Market Cap$2.08M
Volume$4,535
2283
Market Cap$2.08M
Volume$49,996
2284
Market Cap$2.06M
Volume$65,765
2285
$0.00000213
10.60%
Market Cap$2.06M
Volume$79,090
2286
$0.00249235
0.61%
Market Cap$2.06M
Volume$4,506
Market Cap$2.05M
Volume$2.05M
Market Cap$2.05M
Volume$44,802
2289
$0.03
0.35%
Market Cap$2.05M
Volume$1.35M
2290
$0.00071779
0.99%
Market Cap$2.05M
Volume$91
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2291
$0.00009134
4.82%
Market Cap$2.05M
Volume$898
2173
$0.06
0%
Market Cap$2.28M
Volume$25

Data provided by Coingecko API