Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000926+ 2.25%
Market Cap
$2.05M
2.25%
Volume (24)
$13,890
42.78%
Circulating Supply
2,216,926,300 ACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00092619

Price Change

$0.00002036
2.25%
24h Low / 24h High
$0.00089125 / $0.00094017

Trading Volume

$13,890.36
42.78%
Volume / Market Cap
0.0067648955
Market Dominance
0.000076779554%
Market Rank
#2317

Acet Supply

Circulating Supply
2,216,926,333.206 ACT
Total Supply
2,230,779,156.141 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$2,053,300
2.25%

Fully Diluted
Market Cap

$2,066,130
2.90%

Acet Price Yesterday

Yesterday's Low / High
$0.00089366657 / $0.00090656954
Yesterday's Open / Close
$0.00089366657 / $0.00090656954
Yesterday's Change
2.90%
Yesterday's Volume
$578.11438

Acet Price History

7d Low / 7d High
$0.00088267425 / $0.00093874558
30d Low / 30d High
$0.00089366657 / $0.00092789755
90d Low / 90d High
$0.00088267425 / $0.0009323824
52 Week Low / 52 Week High
$0.00088267425 / $0.0009715411
All Time High11월 2일, 2021 (4 years ago)
$1.9
99.95%
All Time Low7월 14일, 2026 (1 months ago)
$0.00050218
84.43%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$306,630
Recently
OKX
$0.01
ACT/USDT
$0.000011
$176,378
Recently
KuCoin
$0.01
ACT/USDT
$0.000053
$7,171
Recently
Gate.io
$0.01
ACT/USDT
$0.000001
$6,841
Recently

Acet Historical Price Data (USD)

Date
2026. 9. 10.
$0.000911
$0.000894
$0.000928
$0.000898
2026. 9. 9.
$0.000911
$0.000911
$0.000925
$0.000898
2026. 9. 8.
$0.000903
$0.000911
$0.000932
$0.000883
2026. 9. 7.
$0.000902
$0.000903
$0.000931
$0.0009
2026. 9. 6.
$0.000895
$0.000902
$0.000917
$0.000885
2026. 9. 5.
$0.000916
$0.000895
$0.000929
$0.000887
2026. 9. 4.
$0.000965
$0.000916
$0.000972
$0.000916

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000926 per (ACT/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 13,890 USD. ACT to USD price is updated in real-time. Acet is +2.25% in the last 24 hours. It has a circulating supply of $ 2,216,926,300 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 35 minutes and 28 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,139
0.02%
Market Cap$1.55T
Volume$34.87B
2
$2,543.84
3.29%
Market Cap$310.41B
Volume$24.1B
4
$724.17
1.68%
Market Cap$96.42B
Volume$1.11B
5
$1.36
0.48%
Market Cap$85.32B
Volume$2.75B
7
$101.4
1.92%
Market Cap$59.47B
Volume$4.28B
12
$0.08
0.77%
Market Cap$13.14B
Volume$781.04M

Data provided by Coingecko API

More Cryptocurrencies

2195
$0.00134231
1.92%
Market Cap$2.42M
Volume$313,934
2196
$0.01
2.08%
Market Cap$2.41M
Volume$9,085
2199
$0.00003126
0.30%
Market Cap$2.41M
Volume$2,119
2198
$0.01
3.22%
Market Cap$2.41M
Volume$78,819
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2200
$498.22
20.59%
Market Cap$2.4M
Volume$3.37M
2201
$0.01
1.33%
Market Cap$2.4M
Volume$3,568
2203
Market Cap$2.4M
Volume$581
2202
$0.06
0.10%
Market Cap$2.4M
Volume$2,471
Market Cap$2.4M
Volume$289,233
2206
$0.00041706
0.18%
Market Cap$2.39M
Volume$65,974
2205
$0.00041762
5.25%
Market Cap$2.39M
Volume$30,243
Market Cap$2.39M
Volume$113,007
2208
$2.55
4.91%
Market Cap$2.39M
Volume$4,349
2209
Market Cap$2.39M
Volume$2
2210
$0.03
4.10%
Market Cap$2.39M
Volume$213,680
2211
Market Cap$2.38M
Volume$15,360
Market Cap$2.38M
Volume$288
2213
$0.00496263
11.74%
Market Cap$2.38M
Volume$6,793
2215
$0.00237191
7.26%
Market Cap$2.37M
Volume$157,693
2216
$0.0036826
1.29%
Market Cap$2.37M
Volume$207,059
2214
$0.03
3.36%
Market Cap$2.37M
Volume$16
2217
$0.03
0.32%
Market Cap$2.37M
Volume$8,224
2218
$0.00235956
5.87%
Market Cap$2.36M
Volume$2.37M
2219
Market Cap$2.36M
Volume$76
2223
$0.58
3.80%
Market Cap$2.36M
Volume$23,979
2220
$0.01
4.21%
Market Cap$2.36M
Volume$65,133
2225
Market Cap$2.35M
Volume$76,548
2222
$0.00235136
0.56%
Market Cap$2.35M
Volume$2,224
2221
$0.02
6.63%
Market Cap$2.35M
Volume$5,358
2224
$0.00234673
10.60%
Market Cap$2.35M
Volume$136,456
2226
$0.02
4.38%
Market Cap$2.33M
Volume$2,029
2228
$0.11
11.38%
Market Cap$2.33M
Volume$25,124
Market Cap$2.33M
Volume$6.22M
2229
$0.00326821
0.07%
Market Cap$2.32M
Volume$1,511
2235
Market Cap$2.32M
Volume$3,951
2233
$0.01
2.63%
Market Cap$2.32M
Volume$81,279
2231
$0.00232046
14.40%
Market Cap$2.32M
Volume$1.03M
2232
$0.01
0.95%
Market Cap$2.32M
Volume$52,788
2234
$0.00231636
5.55%
Market Cap$2.32M
Volume$106,054
2236
$0.0024808
2.41%
Market Cap$2.31M
Volume$889,040
2237
$0.01
5.66%
Market Cap$2.31M
Volume$13,091
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$216,041
2241
$0.00234542
9.30%
Market Cap$2.3M
Volume$15,469
2239
$0.00033457
0.89%
Market Cap$2.3M
Volume$15,717
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2240
$0.02
1.31%
Market Cap$2.3M
Volume$2.16M
2243
$0.00129925
0.54%
Market Cap$2.3M
Volume$240,043
2242
Market Cap$2.3M
Volume$4
2244
$0.05
0.06%
Market Cap$2.29M
Volume$56,417
2245
$0.00228736
0.47%
Market Cap$2.29M
Volume$321
2197
$0.00228713
39.57%
Market Cap$2.29M
Volume$1.25M
Market Cap$2.28M
Volume$126
2247
$0.0006813
5.80%
Market Cap$2.28M
Volume$2,588
2248
$0.00227165
4.41%
Market Cap$2.27M
Volume$452,036
2249
$0.0000235
9.76%
Market Cap$2.27M
Volume$895
Market Cap$2.27M
Volume$1,827
2246
$0.01
0.50%
Market Cap$2.27M
Volume$10,157
Market Cap$2.26M
Volume$145,291
2252
$0.00226339
0.47%
Market Cap$2.26M
Volume$30,060
Market Cap$2.26M
Volume$1.83M
2254
$0.00225422
1.49%
Market Cap$2.25M
Volume$1,141
Market Cap$2.25M
Volume$1.37M
2256
$0.00224967
4.39%
Market Cap$2.25M
Volume$748,097
2257
$0.00251491
1.83%
Market Cap$2.25M
Volume$17,464
2258
$0.00362773
1.68%
Market Cap$2.25M
Volume$436
2263
$0.62
2.69%
Market Cap$2.24M
Volume$20,790
2259
Market Cap$2.24M
Volume$148,529
Market Cap$2.24M
Volume$77,369
2260
$0.09
0.75%
Market Cap$2.24M
Volume$68,436
2262
$0.00006368
7.00%
Market Cap$2.24M
Volume$67,296
2264
$0.00223598
2.49%
Market Cap$2.24M
Volume$5,509
2265
$0.00212715
3.46%
Market Cap$2.23M
Volume$965,077
2269
$0.00000001
2.47%
Market Cap$2.23M
Volume$5,003
2266
$0.00286837
4.40%
Market Cap$2.23M
Volume$122
2268
$0.00434805
2.41%
Market Cap$2.23M
Volume$701,348
2245
Market Cap$2.22M
Volume$2,035
2271
$0.0022381
1.13%
Market Cap$2.22M
Volume$30,254
2270
$0.00049633
0%
Market Cap$2.22M
Volume$145,678
2273
$0.0022288
1.21%
Market Cap$2.22M
Volume$9
2272
$0.00221962
1.63%
Market Cap$2.22M
Volume$802
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2274
$0.00096281
2.32%
Market Cap$2.21M
Volume$310,138
2276
$0.00088483
6.91%
Market Cap$2.21M
Volume$3,417
2279
$0.72
2.56%
Market Cap$2.21M
Volume$132,630
Market Cap$2.21M
Volume$256,974
Market Cap$2.2M
Volume$1.44M
2283
$0.00031388
0.45%
Market Cap$2.2M
Volume$5,019
2278
Market Cap$2.2M
Volume$36,768
2280
$2.22
2.79%
Market Cap$2.2M
Volume$6,610
Market Cap$2.2M
Volume$1,387
2285
$0.00001629
1.00%
Market Cap$2.2M
Volume$24,343
2284
Market Cap$2.2M
Volume$19
2286
$0.00218524
18.39%
Market Cap$2.19M
Volume$125,407
2195
$0.00134231
1.92%
Market Cap$2.42M
Volume$313,934
2196
$0.01
2.08%
Market Cap$2.41M
Volume$9,085

Data provided by Coingecko API