Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000927+ 0.46%
Market Cap
$2.08M
1.70%
Volume (24)
$2,046
25.51%
Circulating Supply
2,216,944,900 ACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00092723

Price Change

$0.00000423
0.46%
24h Low / 24h High
$0.00089772 / $0.00094279

Trading Volume

$2,046.21
25.51%
Volume / Market Cap
0.00098324853
Market Dominance
0.000071485419%
Market Rank
#2355

Acet Supply

Circulating Supply
2,216,944,881.878 ACT
Total Supply
2,230,797,704.812 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$2,081,071
1.70%

Fully Diluted
Market Cap

$2,094,075
1.09%

Acet Price Yesterday

Yesterday's Low / High
$0.00092771634 / $0.00092951678
Yesterday's Open / Close
$0.00092771634 / $0.00092951678
Yesterday's Change
0.15%
Yesterday's Volume
$2,659.2567

Acet Price History

7d Low / 7d High
$0.00085205649 / $0.00094045171
30d Low / 30d High
$0.00089669718 / $0.00093085574
90d Low / 90d High
$0.00085205649 / $0.00093196569
52 Week Low / 52 Week High
$0.00085205649 / $0.00093196569
All Time High11월 2일, 2021 (4 years ago)
$1.9
99.95%
All Time Low7월 14일, 2026 (2 months ago)
$0.00050218
84.64%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$3,451,648
Recently
OKX
$0.01
ACT/USDT
$0.000013
$652,432
Recently
Gate.io
$0.01
ACT/USDT
$0.000019
$69,410
Recently
KuCoin
$0.01
ACT/USDT
$0.000077
$24,504
Recently

Acet Historical Price Data (USD)

Date
2026. 10. 9.
$0.000915
$0.000928
$0.000931
$0.000897
2026. 10. 8.
$0.000874
$0.000915
$0.000932
$0.000874
2026. 10. 7.
$0.000891
$0.000874
$0.000899
$0.000852
2026. 10. 6.
$0.000877
$0.000891
$0.000895
$0.000865
2026. 10. 5.
$0.000889
$0.000877
$0.000908
$0.000876
2026. 10. 4.
$0.00089
$0.000889
$0.000894
$0.000882
2026. 10. 3.
$0.000873
$0.00089
$0.0009
$0.000873

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000927 per (ACT/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 2,046 USD. ACT to USD price is updated in real-time. Acet is +0.46% in the last 24 hours. It has a circulating supply of $ 2,216,944,900 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 8 minutes and 7 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

2208
$0.76
4.15%
Market Cap$2.5M
Volume$5,921
2209
$0.04
3.36%
Market Cap$2.5M
Volume$2,327
2194
$0.00032568
0.38%
Market Cap$2.5M
Volume$486,532
2210
$0.0024984
5.10%
Market Cap$2.5M
Volume$2,515
2211
$0.00402992
2.65%
Market Cap$2.49M
Volume$662
2212
$0.0035042
0.98%
Market Cap$2.49M
Volume$686
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$1.18M
2214
$0.00000001
1.05%
Market Cap$2.49M
Volume$4,284
2215
$0.00248105
8.46%
Market Cap$2.48M
Volume$55,587
Market Cap$2.48M
Volume$10
2217
$1
0.04%
Market Cap$2.48M
Volume$42
2218
$0.00247615
1.18%
Market Cap$2.48M
Volume$340
2225
$0.03
9.06%
Market Cap$2.47M
Volume$9,256
2219
$0.00000061
1.57%
Market Cap$2.47M
Volume$9,328
2220
Market Cap$2.47M
Volume$11,337
2221
Market Cap$2.47M
Volume$114,616
2222
$0.00248583
0.58%
Market Cap$2.47M
Volume$47,976
2223
$0.00246589
1.84%
Market Cap$2.47M
Volume$14,306
2224
$0.04
0.01%
Market Cap$2.46M
Volume$81,860
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.45M
Volume$29,044
2229
$1.32
0.07%
Market Cap$2.45M
Volume$2,231
2231
$0.0038222
3.74%
Market Cap$2.44M
Volume$2,458
2232
$0.01
0%
Market Cap$2.44M
Volume$36
2230
$0.00064259
0.11%
Market Cap$2.44M
Volume$1.17M
2233
$0.00000002
0.83%
Market Cap$2.44M
Volume$1,861
Market Cap$2.43M
Volume$1,491
2234
Market Cap$2.43M
Volume$3,723
2236
$0.01
2.84%
Market Cap$2.43M
Volume$379
Market Cap$2.43M
Volume$174,857
2238
$0.00242237
0.20%
Market Cap$2.42M
Volume$85
2248
$0.00239295
121.43%
Market Cap$2.42M
Volume$1.25M
2239
$0.00000627
0%
Market Cap$2.42M
Volume$3
2240
Market Cap$2.42M
Volume$573
2241
Market Cap$2.42M
Volume$51
2242
Market Cap$2.4M
Volume$713
$0.00241345
0%
Market Cap$2.4M
Volume$370
2243
$0.0031843
0%
Market Cap$2.4M
Volume$142
2244
$4,168.08
0.46%
Market Cap$2.4M
Volume$16,793
2245
$0.00019926
11.38%
Market Cap$2.39M
Volume$4,606
2246
$0.04
4.74%
Market Cap$2.39M
Volume$613
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2247
Market Cap$2.38M
Volume$2
2249
$0.00193814
3.13%
Market Cap$2.38M
Volume$727
2252
$0.02
7.63%
Market Cap$2.37M
Volume$1,662
2253
$0.01
1.68%
Market Cap$2.37M
Volume$44,895
2251
$0.00237538
1.32%
Market Cap$2.37M
Volume$3,650
2250
$0.23
1.10%
Market Cap$2.37M
Volume$241
2254
$0.00082529
1.21%
Market Cap$2.36M
Volume$140
2255
$0.03
0.21%
Market Cap$2.36M
Volume$16
2256
$0.01
0.92%
Market Cap$2.35M
Volume$6,248
2259
$0.00235053
35.45%
Market Cap$2.35M
Volume$83,273
2257
Market Cap$2.35M
Volume$92
Market Cap$2.35M
Volume$3,653
2258
$0.00000236
0.73%
Market Cap$2.35M
Volume$1,600
2260
$0.00246146
7.02%
Market Cap$2.34M
Volume$2,816
2262
$2.36
1.14%
Market Cap$2.33M
Volume$4,825
Market Cap$2.32M
Volume$462,050
2264
$0.02
1.44%
Market Cap$2.32M
Volume$57,351
2265
$0.00231924
0.78%
Market Cap$2.32M
Volume$838
Market Cap$2.32M
Volume$1.28M
2267
$0.00033478
3.66%
Market Cap$2.32M
Volume$7,167
2261
$0.00231708
12.27%
Market Cap$2.32M
Volume$658,484
2268
$0.00200268
25.15%
Market Cap$2.31M
Volume$76,500
2269
$0.00231052
2.12%
Market Cap$2.31M
Volume$691,673
Market Cap$2.31M
Volume$115,838
2271
Market Cap$2.31M
Volume$47,155
2272
$0.01
5.44%
Market Cap$2.31M
Volume$198,370
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$414,692
Market Cap$2.3M
Volume$238,517
2276
$0.00002289
16.27%
Market Cap$2.3M
Volume$1.88M
2281
$0.00096726
1.49%
Market Cap$2.29M
Volume$3,610
2277
$0.00228956
7.64%
Market Cap$2.29M
Volume$1,251
2279
$0.00000229
25.35%
Market Cap$2.29M
Volume$128,609
2278
$0.00126941
0.67%
Market Cap$2.29M
Volume$270,514
2280
$0.00206966
12.19%
Market Cap$2.28M
Volume$3,880
2282
$0.0001237
6.37%
Market Cap$2.28M
Volume$59,651
2283
$1.3
0.98%
Market Cap$2.27M
Volume$91,462
2284
$0.00000001
9.44%
Market Cap$2.26M
Volume$115,838
2285
Market Cap$2.26M
Volume$1,086
2273
$0.00258167
2.13%
Market Cap$2.25M
Volume$9,580
2286
$0.00016551
5.85%
Market Cap$2.25M
Volume$98,352
Market Cap$2.24M
Volume$1,206
Market Cap$2.24M
Volume$1.46M
Market Cap$2.24M
Volume$1.12M
2289
$0.00000001
0.56%
Market Cap$2.24M
Volume$1,255
2290
$0.00308654
11.16%
Market Cap$2.24M
Volume$21,157
2293
$0.00235868
2.82%
Market Cap$2.24M
Volume$54,254
2291
$0.00223824
1.00%
Market Cap$2.24M
Volume$234,436
2294
$0.00465068
4.41%
Market Cap$2.23M
Volume$681
2295
$0.00223401
0.48%
Market Cap$2.23M
Volume$3
2208
$0.76
4.15%
Market Cap$2.5M
Volume$5,921
2209
$0.04
3.36%
Market Cap$2.5M
Volume$2,327

Data provided by Coingecko API