Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000907 -2.20%
Market Cap
$2M
2.92%
Volume (24)
$4,963
1.41%
Circulating Supply
2,216,925,100 ACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00090707

Price Change

$-0.000020358705
2.20%
24h Low / 24h High
$0.00090202 / $0.0009323

Trading Volume

$4,963.47
1.41%
Volume / Market Cap
0.0024867769
Market Dominance
0.00007424726%
Market Rank
#2323

Acet Supply

Circulating Supply
2,216,925,133.201 ACT
Total Supply
2,230,777,956.136 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$1,995,945
2.92%

Fully Diluted
Market Cap

$2,008,417
0.68%

Acet Price Yesterday

Yesterday's Low / High
$0.00090216744 / $0.00091087181
Yesterday's Open / Close
$0.00091087181 / $0.00090216744
Yesterday's Change
0.06%
Yesterday's Volume
$12,165.353

Acet Price History

7d Low / 7d High
$0.00088267425 / $0.0010072378
30d Low / 30d High
$0.00088267425 / $0.0009323824
90d Low / 90d High
$0.00088267425 / $0.0009323824
52 Week Low / 52 Week High
$0.00088267425 / $0.0010072378
All Time High11월 2일, 2021 (4 years ago)
$1.9
99.95%
All Time Low7월 14일, 2026 (1 months ago)
$0.00050218
80.63%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$226,576
Recently
OKX
$0.01
ACT/USDT
$0.000013
$191,304
Recently
KuCoin
$0.01
ACT/USDT
$0.000028
$14,095
Recently
Gate.io
$0.01
ACT/USDT
$0.00001
$11,237
Recently

Acet Historical Price Data (USD)

Date
2026. 9. 8.
$0.000903
$0.000911
$0.000932
$0.000883
2026. 9. 7.
$0.000902
$0.000903
$0.000931
$0.0009
2026. 9. 6.
$0.000895
$0.000902
$0.000917
$0.000885
2026. 9. 5.
$0.000916
$0.000895
$0.000929
$0.000887
2026. 9. 4.
$0.000965
$0.000916
$0.000972
$0.000916
2026. 9. 3.
$0.000995
$0.000965
$0.001007
$0.000944
2026. 9. 2.
$0.000949
$0.000995
$0.000998
$0.000931

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000907 per (ACT/USD) today with a current market cap of 2M USD. 24-hour trading volume is $ 4,963 USD. ACT to USD price is updated in real-time. Acet is -2.20% in the last 24 hours. It has a circulating supply of $ 2,216,925,100 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 58 minutes and 34 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.38M
Volume$274,016
Market Cap$2.38M
Volume$575,495
2186
$0.00266766
2.76%
Market Cap$2.38M
Volume$519
2188
$0.00237967
65.34%
Market Cap$2.38M
Volume$2.68M
2189
$0.02
1.55%
Market Cap$2.38M
Volume$2,147
2190
$0.00333305
0.53%
Market Cap$2.37M
Volume$65
2192
$0.01
0.05%
Market Cap$2.37M
Volume$392
2193
$0.00236517
0.74%
Market Cap$2.37M
Volume$2,668
Market Cap$2.36M
Volume$125
2195
$0.03
1.74%
Market Cap$2.35M
Volume$29,597
2196
Market Cap$2.35M
Volume$1
2197
$0.00258356
8.36%
Market Cap$2.35M
Volume$72,923
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2198
$0.00061595
5.70%
Market Cap$2.34M
Volume$1.92M
2199
$0.00033937
2.70%
Market Cap$2.33M
Volume$43,088
2200
$0.00270134
2.21%
Market Cap$2.33M
Volume$1,585
2201
$0.00232521
6.54%
Market Cap$2.33M
Volume$118,234
2202
Market Cap$2.32M
Volume$275,032
2203
$0.00249512
2.92%
Market Cap$2.32M
Volume$1.01M
2204
$0.00232328
1.72%
Market Cap$2.32M
Volume$451
Market Cap$2.32M
Volume$1.17M
2206
Market Cap$2.32M
Volume$686
2207
$0.00130493
3.81%
Market Cap$2.31M
Volume$264,407
1944
Market Cap$2.31M
Volume$490
2208
$0.03
0.45%
Market Cap$2.31M
Volume$29
2209
$0.0023012
2.00%
Market Cap$2.3M
Volume$363,152
2210
$11.95
0.48%
Market Cap$2.3M
Volume$10,426
Market Cap$2.3M
Volume$119,359
2212
$0.05
0.47%
Market Cap$2.3M
Volume$58,647
2215
$0.37
2.51%
Market Cap$2.3M
Volume$175
2217
$0.00238496
6.27%
Market Cap$2.3M
Volume$27,890
2213
$0.00006527
20.55%
Market Cap$2.29M
Volume$32,695
2214
$0.01
2.50%
Market Cap$2.29M
Volume$60,424
2216
Market Cap$2.29M
Volume$98,505
2218
$2.44
9.25%
Market Cap$2.29M
Volume$4,632
2220
$0.00286472
8.53%
Market Cap$2.28M
Volume$11,934
2221
$0.00227745
5.65%
Market Cap$2.28M
Volume$226,051
2222
Market Cap$2.27M
Volume$125,176
2223
$0.01
1.43%
Market Cap$2.27M
Volume$78,977
2229
$0.00045298
0.01%
Market Cap$2.26M
Volume$52
Market Cap$2.26M
Volume$543,418
2225
$0.00226999
0.85%
Market Cap$2.26M
Volume$10
2226
$0.16
2.67%
Market Cap$2.26M
Volume$12,456
2227
$0.01
0.74%
Market Cap$2.26M
Volume$369
2228
$0.23
2.71%
Market Cap$2.25M
Volume$1,074
2229
$0.01
3.44%
Market Cap$2.25M
Volume$325
2230
$0.00224836
0.98%
Market Cap$2.25M
Volume$1,078
2231
$0.05
0.96%
Market Cap$2.25M
Volume$61
2232
$0.00002246
38.17%
Market Cap$2.25M
Volume$285,210
2233
$0.09
0.47%
Market Cap$2.25M
Volume$86,323
2234
$0.00001666
0.79%
Market Cap$2.24M
Volume$19,804
Market Cap$2.24M
Volume$10,765
2230
$7,491.23
0%
Market Cap$2.24M
Volume$597
2236
$0.00183834
4.26%
Market Cap$2.24M
Volume$4,339
2238
Market Cap$2.23M
Volume$62,203
2239
$0.00096966
3.34%
Market Cap$2.23M
Volume$333,288
2240
$0.00435222
1.94%
Market Cap$2.23M
Volume$734,068
2241
Market Cap$2.23M
Volume$62,282
2242
$0.0025344
1.18%
Market Cap$2.22M
Volume$37,165
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2243
$0.01
15.95%
Market Cap$2.21M
Volume$9,884
2244
$0.02
1.31%
Market Cap$2.21M
Volume$4,774
2245
$0.00000001
0.67%
Market Cap$2.21M
Volume$7,291
Market Cap$2.2M
Volume$275,201
2247
$0.00356038
5.86%
Market Cap$2.2M
Volume$2,118
Market Cap$2.2M
Volume$579
2249
$0.00220137
4.54%
Market Cap$2.2M
Volume$160,922
2250
$0.00219975
7.71%
Market Cap$2.2M
Volume$9,129
2251
$0.00208676
0.99%
Market Cap$2.19M
Volume$241,258
2252
$0.00011878
2.34%
Market Cap$2.19M
Volume$60,506
2253
$0.00218969
37.09%
Market Cap$2.19M
Volume$1.77M
2254
Market Cap$2.19M
Volume$218,662
2255
Market Cap$2.18M
Volume$161,369
2255
$0.00048786
0.86%
Market Cap$2.18M
Volume$68,533
2256
$0.00296914
263.16%
Market Cap$2.18M
Volume$1.58M
2257
$0.00435746
0.20%
Market Cap$2.18M
Volume$122
2258
Market Cap$2.18M
Volume$3,354
2259
$0.00256575
8.53%
Market Cap$2.17M
Volume$1.21M
Market Cap$2.17M
Volume$122,492
2262
$0.00216996
5.86%
Market Cap$2.17M
Volume$190,547
2263
Market Cap$2.17M
Volume$9,584
2264
$0.00216691
1.61%
Market Cap$2.17M
Volume$2,299
2265
Market Cap$2.16M
Volume$4
2267
$0.0044856
2.35%
Market Cap$2.15M
Volume$698
2266
Market Cap$2.15M
Volume$1,379
2268
$0.00214793
9.38%
Market Cap$2.15M
Volume$14,695
2269
$0.2
0.08%
Market Cap$2.15M
Volume$22,680
2270
$0.14
23.52%
Market Cap$2.14M
Volume$498,149
Market Cap$2.14M
Volume$1.13M
2272
Market Cap$2.14M
Volume$709,751
2273
$0.00011881
3.41%
Market Cap$2.14M
Volume$39,743
2274
$0.00037251
9.21%
Market Cap$2.14M
Volume$32,135
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.38M
Volume$274,016
Market Cap$2.38M
Volume$575,495

Data provided by Coingecko API