Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000746 -30.47%
Market Cap
$1.65M
30.47%
Volume (24)
$51,920
15.11%
Circulating Supply
2,216,925,100 ACT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00074595

Price Change

$-0.00032692324
30.47%
24h Low / 24h High
$0.00062533 / $0.00107456

Trading Volume

$51,920
15.11%
Volume / Market Cap
0.031395314
Market Dominance
0.000072220653%
Market Rank
#2404

Acet Supply

Circulating Supply
2,216,925,144.427 ACT
Total Supply
2,230,777,967.362 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$1,653,750
30.47%

Fully Diluted
Market Cap

$1,667,534
2.35%

Acet Price Yesterday

Yesterday's Low / High
$0.00070214966 / $0.00082883866
Yesterday's Open / Close
$0.00070214966 / $0.00082883866
Yesterday's Change
2.55%
Yesterday's Volume
$29,746.092

Acet Price History

7d Low / 7d High
$0.00063558005 / $0.0011065065
30d Low / 30d High
$0.00068997303 / $0.0010722451
90d Low / 90d High
$0.00068997303 / $0.0010722451
52 Week Low / 52 Week High
$0.00068997303 / $0.0011065065
All Time HighNov 2, 2021 (4 years ago)
$1.9
99.96%
All Time LowJul 14, 2026 (1 months ago)
$0.00050218
48.54%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ACT/USDT
$0.00001
$437,777
Recently
Gate
Gate
$0.01
ACT/USDT
$0.000023
$21,579
Recently
KuCoin
KuCoin
$0.01
ACT/USDT
$0.00004
$16,941
Recently
Kraken
Kraken
$0.01
ACT/USD
$0.00002
$5,096
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently

Acet Historical Price Data (USD)

Date
8/18/2026
$0.001068
$0.000702
$0.001072
$0.00069
8/17/2026
$0.00104
$0.001068
$0.001069
$0.000772
8/16/2026
$0.001053
$0.00104
$0.00106
$0.001039
8/15/2026
$0.001047
$0.001053
$0.001053
$0.000848
8/14/2026
$0.000984
$0.001047
$0.001046
$0.000752
8/13/2026
$0.000847
$0.000984
$0.001101
$0.000843
8/12/2026
$0.00108
$0.000847
$0.001107
$0.000834

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000746 per (ACT/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 51,920 USD. ACT to USD price is updated in real-time. Acet is -30.47% in the last 24 hours. It has a circulating supply of $ 2,216,925,100 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 6 minutes and 51 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

2260
Market Cap$1.69M
Volume$754
2261
$0.00186156
15.60%
Market Cap$1.69M
Volume$17,411
2264
$0
1.80%
Market Cap$1.69M
Volume$100,510
2263
$0.02
0.70%
Market Cap$1.68M
Volume$105
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$56,148
Market Cap$1.68M
Volume$57,742
2265
$0.00185381
2.50%
Market Cap$1.68M
Volume$76,357
Market Cap$1.67M
Volume$1.55M
2259
$0.0001196
0.50%
Market Cap$1.67M
Volume$17
2270
$0.00302949
0.10%
Market Cap$1.67M
Volume$64,426
2251
$0.00167079
14.80%
Market Cap$1.67M
Volume$412,761
2258
Market Cap$1.67M
Volume$1,088
2268
$0.00058511
0%
Market Cap$1.67M
Volume$59
2269
$0.03
116.80%
Market Cap$1.67M
Volume$65
2271
$0.00000014
1.90%
Market Cap$1.67M
Volume$3,194
Market Cap$1.66M
Volume$3
2222
$0.00034991
0.40%
Market Cap$1.66M
Volume$25
2273
$0.00023634
1.90%
Market Cap$1.65M
Volume$64,531
2276
$0.01
2.50%
Market Cap$1.65M
Volume$1,548
2275
$0
0.20%
Market Cap$1.65M
Volume$104,788
2277
$0.00172076
3.60%
Market Cap$1.65M
Volume$16,235
2279
$0.00200774
0.40%
Market Cap$1.65M
Volume$114,841
2278
$0.00000165
0.40%
Market Cap$1.65M
Volume$1,613
2265
$5,510.74
0.40%
Market Cap$1.65M
Volume$114
2280
Market Cap$1.65M
Volume$2,730
2281
$0.02
1.20%
Market Cap$1.65M
Volume$7,135
2286
$0.21
0.50%
Market Cap$1.64M
Volume$228
2283
$0.02
1.70%
Market Cap$1.64M
Volume$5,289
2284
Market Cap$1.64M
Volume$610
2285
$0.0000039
0.80%
Market Cap$1.64M
Volume$102,396
2282
Market Cap$1.64M
Volume$546
2286
Market Cap$1.63M
Volume$34,587
2287
$0.57
7.30%
Market Cap$1.63M
Volume$73,151
2289
$0.00162081
9.90%
Market Cap$1.63M
Volume$8,908
2290
Market Cap$1.63M
Volume$127,477
2291
$0.00301082
8.70%
Market Cap$1.63M
Volume$51,978
2292
$0.00192704
1.70%
Market Cap$1.62M
Volume$561
2293
Market Cap$1.62M
Volume$1,005
2294
$0.08
2.90%
Market Cap$1.62M
Volume$43
Market Cap$1.62M
Volume$0
2296
$0.00207515
0.20%
Market Cap$1.61M
Volume$106
2310
$0.0047667
2.20%
Market Cap$1.61M
Volume$493,838
2298
$0.66
13.20%
Market Cap$1.61M
Volume$10,258
Market Cap$1.61M
Volume$2,998
Market Cap$1.61M
Volume$9,412
2305
$0.00160566
0.40%
Market Cap$1.6M
Volume$30,779
2301
$0.00187038
1.80%
Market Cap$1.6M
Volume$62,741
Market Cap$1.6M
Volume$783,066
2304
$0.00000002
0.50%
Market Cap$1.6M
Volume$12
2307
$0.00160156
10.60%
Market Cap$1.6M
Volume$872,998
Market Cap$1.6M
Volume$1.07M
2287
$0.16
0.90%
Market Cap$1.6M
Volume$80
Market Cap$1.6M
Volume$956,623
2311
$0.00115589
54.50%
Market Cap$1.6M
Volume$66,490
2299
$0.01
2.20%
Market Cap$1.6M
Volume$797,732
2309
$0.00002429
0.70%
Market Cap$1.59M
Volume$28
2313
$0.01
0.70%
Market Cap$1.59M
Volume$33,219
2312
$0.00018377
0.50%
Market Cap$1.59M
Volume$258,878
2314
Market Cap$1.59M
Volume$107,079
2315
$1.6
2.10%
Market Cap$1.59M
Volume$2,524
2316
$0.00158396
5.00%
Market Cap$1.58M
Volume$121,518
Market Cap$1.58M
Volume$103,304
2318
$0.01
11.60%
Market Cap$1.58M
Volume$11,144
2319
$0.00157986
1.00%
Market Cap$1.58M
Volume$64,234
2320
Market Cap$1.57M
Volume$45,291
Market Cap$1.57M
Volume$154,106
2322
$1.49
5.60%
Market Cap$1.57M
Volume$342,608
2319
$0.00000008
0.50%
Market Cap$1.57M
Volume$135
2323
$0.01
0.20%
Market Cap$1.57M
Volume$31,688
2324
$1.57
1.00%
Market Cap$1.57M
Volume$2,325
2326
Market Cap$1.56M
Volume$9
2325
$0.07
6.00%
Market Cap$1.56M
Volume$6,813
2326
Market Cap$1.56M
Volume$1,969
2327
$0
1.70%
Market Cap$1.55M
Volume$1,326
2329
$0.0032679
2.70%
Market Cap$1.55M
Volume$2,476
2330
$0.00002986
5.90%
Market Cap$1.55M
Volume$8,504
2331
$0.0022566
0.10%
Market Cap$1.55M
Volume$2,940
Market Cap$1.55M
Volume$454
2333
$0.07
1.20%
Market Cap$1.54M
Volume$998
2335
$0.00051315
1.50%
Market Cap$1.54M
Volume$5,196
Market Cap$1.54M
Volume$2
2334
$0.0045472
0.10%
Market Cap$1.54M
Volume$4,310
2337
$0.00000802
0.10%
Market Cap$1.54M
Volume$108
2338
Market Cap$1.54M
Volume$20,589
2339
$0.00120166
1.00%
Market Cap$1.54M
Volume$220,104
2336
$281.02
48.20%
Market Cap$1.54M
Volume$1.23M
2340
$0.00396097
2.90%
Market Cap$1.54M
Volume$26,081
2341
$0.00153568
2.60%
Market Cap$1.54M
Volume$3,568
Market Cap$1.53M
Volume$734,491
2343
$0.00000004
0.30%
Market Cap$1.53M
Volume$3,508
2344
Market Cap$1.53M
Volume$42
2345
$0.00152698
3.00%
Market Cap$1.53M
Volume$306
2333
$1.13
0.10%
Market Cap$1.53M
Volume$1
2346
$0.00034137
3.70%
Market Cap$1.53M
Volume$32,537
2341
$0.09
1.40%
Market Cap$1.53M
Volume$243
2260
Market Cap$1.69M
Volume$754
2261
$0.00186156
15.60%
Market Cap$1.69M
Volume$17,411

Data provided by Coingecko API