Acet (ACT) Live Price

Acet logo
ACTAcet
$0.000919 -1.05%
Market Cap
$2.04M
1.05%
Volume (24)
$3,845
27.46%
Circulating Supply
2,216,944,900 ACT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Acet Price Today

Acet Price
$0.00091875

Price Change

$-0.0000097607448
1.05%
24h Low / 24h High
$0.00088708 / $0.00094084

Trading Volume

$3,844.75
27.46%
Volume / Market Cap
0.0018876229
Market Dominance
0.000075873858%
Market Rank
#2281

Acet Supply

Circulating Supply
2,216,944,870.652 ACT
Total Supply
2,230,797,693.586 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
$2,036,821
1.05%

Fully Diluted
Market Cap

$2,049,548
0.65%

Acet Price Yesterday

Yesterday's Low / High
$0.00089715195 / $0.00092850994
Yesterday's Open / Close
$0.00092850994 / $0.00089715195
Yesterday's Change
0.65%
Yesterday's Volume
$677.03732

Acet Price History

7d Low / 7d High
$0.00088768107 / $0.00098415234
30d Low / 30d High
$0.00089632682 / $0.00094891839
90d Low / 90d High
$0.00089632682 / $0.0009708812
52 Week Low / 52 Week High
$0.00089632682 / $0.00098415234
All Time HighNov 2, 2021 (4 years ago)
$1.9
99.95%
All Time LowJul 14, 2026 (3 months ago)
$0.00050218
82.95%

Data provided by Coingecko API

ACT to USD converter

Acet
AcetACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to USD)

ACTUSD by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$164,558
Recently
OKX
$0.01
ACT/USDT
$0.000013
$148,079
Recently
Gate.io
$0.01
ACT/USDT
$0.000016
$2,860
Recently
KuCoin
$0.01
ACT/USDT
$0.000258
$63
Recently

Acet Historical Price Data (USD)

Date
10/26/2026
$0.000907
$0.000929
$0.000949
$0.000896
10/25/2026
$0.000901
$0.000907
$0.000947
$0.0009
10/24/2026
$0.00093
$0.000901
$0.000949
$0.000915
10/23/2026
$0.000953
$0.00093
$0.000971
$0.000925
10/22/2026
$0.00093
$0.000953
$0.000953
$0.000926
10/21/2026
$0.000968
$0.00093
$0.000968
$0.000925
10/20/2026
$0.000963
$0.000968
$0.000984
$0.00096

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000919 per (ACT/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 3,845 USD. ACT to USD price is updated in real-time. Acet is -1.05% in the last 24 hours. It has a circulating supply of $ 2,216,944,900 ACT.

Acet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 25 minutes and 32 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

2095
$0.00307067
3.90%
Market Cap$2.61M
Volume$1.04M
2096
$0.00000098
3.52%
Market Cap$2.61M
Volume$1,437
2097
Market Cap$2.6M
Volume$449
2098
$0.19
4.32%
Market Cap$2.6M
Volume$26,321
2099
$0.0026247
0%
Market Cap$2.6M
Volume$7.4M
2100
Market Cap$2.6M
Volume$103,860
Market Cap$2.6M
Volume$604,602
Market Cap$2.6M
Volume$35,169
2103
$0.05
0.01%
Market Cap$2.59M
Volume$65,562
2104
Market Cap$2.59M
Volume$741
2105
$0.29
6.27%
Market Cap$2.59M
Volume$5,074
2106
Market Cap$2.59M
Volume$143,009
$0.00258359
0%
Market Cap$2.58M
Volume$0
Market Cap$2.58M
Volume$46,784
2108
$0.00283115
17.80%
Market Cap$2.57M
Volume$23,777
2109
$0.00270534
7.16%
Market Cap$2.57M
Volume$36,292
2110
$0.06
0.50%
Market Cap$2.56M
Volume$606
2111
$0.00379297
1.05%
Market Cap$2.55M
Volume$5
2112
Market Cap$2.55M
Volume$152,982
$0.01
0%
Market Cap$2.55M
Volume$0
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$0
2114
$0.02
1.02%
Market Cap$2.54M
Volume$19.66M
2115
$0.00275567
4.20%
Market Cap$2.54M
Volume$219
2116
$0.00000254
1.87%
Market Cap$2.54M
Volume$2,063
2117
$0.01
8.47%
Market Cap$2.53M
Volume$1,040
2118
$0.00206743
0.09%
Market Cap$2.53M
Volume$20,105
2119
Market Cap$2.52M
Volume$277
2120
$0.00252109
1.01%
Market Cap$2.52M
Volume$158,211
2121
$0.00001478
0.82%
Market Cap$2.52M
Volume$2,632
Market Cap$2.52M
Volume$0
2122
$0.00303486
5.33%
Market Cap$2.52M
Volume$87
Market Cap$2.51M
Volume$18,236
2124
$0.00025124
7.92%
Market Cap$2.51M
Volume$673
2125
$0.00278111
12.18%
Market Cap$2.51M
Volume$115,378
2126
$0.00484523
13.43%
Market Cap$2.5M
Volume$76,573
2127
$0.01
1.11%
Market Cap$2.5M
Volume$39,565
2128
$0.0033175
1.92%
Market Cap$2.5M
Volume$360
2129
$4.54
0.13%
Market Cap$2.5M
Volume$248,815
Market Cap$2.49M
Volume$68
2131
$0.00248966
6.02%
Market Cap$2.49M
Volume$192,616
$0.01
0%
Market Cap$2.49M
Volume$0
2133
$0.0025155
3.77%
Market Cap$2.48M
Volume$96,659
2134
$0.5
1.40%
Market Cap$2.48M
Volume$14
Market Cap$2.48M
Volume$1.3M
2136
$1
0.01%
Market Cap$2.47M
Volume$155
2137
$0.08
0.06%
Market Cap$2.47M
Volume$12,737
2138
$0.00141987
3.90%
Market Cap$2.47M
Volume$1,510
2139
$1.33
0.45%
Market Cap$2.46M
Volume$18,095
$0.00492499
0%
Market Cap$2.46M
Volume$0
$0.00399521
0%
Market Cap$2.46M
Volume$0
2140
$0.01
1.55%
Market Cap$2.46M
Volume$5,434
Market Cap$2.46M
Volume$1.73M
2142
Market Cap$2.45M
Volume$3,458
2143
$0.27
2.96%
Market Cap$2.45M
Volume$11,913
2144
$0.19
0%
Market Cap$2.45M
Volume$2
2145
$0.01
0%
Market Cap$2.45M
Volume$200
2146
$0.07
4.65%
Market Cap$2.45M
Volume$37,107
2147
$0.02
0.14%
Market Cap$2.44M
Volume$273
Market Cap$2.43M
Volume$1.27M
2149
$0.57
0.50%
Market Cap$2.43M
Volume$10,325
2150
$0.14
2.41%
Market Cap$2.43M
Volume$28,049
2151
$74.26
9.56%
Market Cap$2.43M
Volume$131,438
2152
$0.56
1.24%
Market Cap$2.43M
Volume$147,120
2153
Market Cap$2.43M
Volume$28,733
2154
$3.23
7.60%
Market Cap$2.42M
Volume$20,093
Market Cap$2.42M
Volume$4.52M
Market Cap$2.41M
Volume$39
Market Cap$2.41M
Volume$1.22M
Market Cap$2.41M
Volume$6,986
2159
$0.00240633
0.42%
Market Cap$2.41M
Volume$2,633
2160
$0.0000312
2.57%
Market Cap$2.41M
Volume$2,934
2161
$0.00000064
0.02%
Market Cap$2.39M
Volume$2,943
$0.00397779
0%
Market Cap$2.39M
Volume$0
Market Cap$2.39M
Volume$0
2162
$0.00335198
0.17%
Market Cap$2.38M
Volume$24
2163
$0.01
0.37%
Market Cap$2.38M
Volume$129
2164
Market Cap$2.38M
Volume$1,231
2165
$0.0023728
0.44%
Market Cap$2.37M
Volume$612,833
2166
$0.00269764
2.66%
Market Cap$2.37M
Volume$19,108
Market Cap$2.36M
Volume$1.04M
2168
Market Cap$2.36M
Volume$7,220
Market Cap$2.36M
Volume$10
Market Cap$2.36M
Volume$1.17M
2171
$0.00247175
4.56%
Market Cap$2.36M
Volume$279
2172
$0.00235385
5.76%
Market Cap$2.35M
Volume$1.06M
2173
$1.27
2.80%
Market Cap$2.35M
Volume$8,613
2174
$0.14
37.17%
Market Cap$2.35M
Volume$8,171
Market Cap$2.34M
Volume$126,178
Market Cap$2.33M
Volume$0
2177
Market Cap$2.33M
Volume$40
2178
$0.00232712
0.72%
Market Cap$2.33M
Volume$4,491
2179
$0.7
0.24%
Market Cap$2.33M
Volume$937,805
2180
$0.00342537
3.25%
Market Cap$2.32M
Volume$8,805
2181
$0.00000601
0.28%
Market Cap$2.32M
Volume$34
2182
$0.00026175
1.18%
Market Cap$2.32M
Volume$27,051
2095
$0.00307067
3.90%
Market Cap$2.61M
Volume$1.04M
2096
$0.00000098
3.52%
Market Cap$2.61M
Volume$1,437

Data provided by Coingecko API