Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 4.93-16.71%
Market Cap
JPY 10.75B
16.54%
Volume (24)
JPY 44,761,791
0.13%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 4.93

Price Change

JPY -0.98841591
16.71%
24h Low / 24h High
JPY 4.9 / JPY 6.02

Trading Volume

JPY 44,761,791
0.13%
Volume / Market Cap
0.0041635595
Market Dominance
0.0025483583%
Market Rank
#629

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,247,064,564.807 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 10,750,847,000
16.54%

Fully Diluted
Market Cap

JPY 11,068,546,000
16.86%

Acet Price Yesterday

Yesterday's Low / High
JPY 5.9211375 / JPY 5.9275364
Yesterday's Open / Close
JPY 5.9275364 / JPY 5.9211375
Yesterday's Change
16.78%
Yesterday's Volume
JPY 70,216,039

Acet Price History

7d Low / 7d High
JPY 0.037086373 / JPY 0.044276543
30d Low / 30d High
JPY 5.7673987 / JPY 6.405869
90d Low / 90d High
JPY 5.7673987 / JPY 6.5712641
52 Week Low / 52 Week High
JPY 5.6245658 / JPY 6.7040397
All Time High11월 3일, 2021 (2 years ago)
JPY 216.18
97.72%
All Time Low1월 10일, 2023 (1 years ago)
JPY 0.782509
529.49%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 6.283602
JPY 0
JPY 6.405869
JPY 5.767399
2024. 3. 26.
JPY 6.281009
JPY 6.283602
JPY 6.360567
JPY 5.987127
2024. 3. 25.
JPY 6.385771
JPY 6.281009
JPY 6.468041
JPY 6.154496
2024. 3. 24.
JPY 6.250081
JPY 6.385771
JPY 6.571264
JPY 6.234598
2024. 3. 23.
JPY 6.292832
JPY 6.250081
JPY 6.61909
JPY 6.243495
2024. 3. 22.
JPY 6.031251
JPY 6.292832
JPY 6.70404
JPY 5.680556
2024. 3. 21.
JPY 6.131665
JPY 6.031251
JPY 6.185838
JPY 5.624566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,571
1.97%
Market CapJPY 1.39T
VolumeJPY 38.03B
2
JPY 3,556.86
0.94%
Market CapJPY 428.28B
VolumeJPY 18.8B
4
JPY 581.9
1.77%
Market CapJPY 89.76B
VolumeJPY 1.65B
7
JPY 0.629452
2.33%
Market CapJPY 34.29B
VolumeJPY 1.64B
10
JPY 0.651389
2.06%
Market CapJPY 23.04B
VolumeJPY 516.06M
581
JPY 0.996908
0.43%
Market CapJPY 84.53M
VolumeJPY 9.53M

Data provided by Coingecko API

More Cryptocurrencies

626
JPY 153.1
1.41%
Market CapJPY 10.91B
VolumeJPY 669.07M
627
JPY 22.82
0.64%
Market CapJPY 10.87B
VolumeJPY 24.32M
628
JPY 250.93
10.15%
Market CapJPY 10.83B
VolumeJPY 238.39M
630
JPY 138.51
11.76%
Market CapJPY 10.74B
VolumeJPY 419.51M
631
JPY 3.58
0.24%
Market CapJPY 10.72B
VolumeJPY 444

Data provided by Coingecko API