Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.63947+ 1.32%
Market Cap
$8.43M
1.32%
Volume (24)
$338
0.10%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.63947

Price Change

$0.00836083
1.32%
24h Low / 24h High
$0.630401 / $0.650163

Trading Volume

$337.67
0.10%
Volume / Market Cap
0.000040053164
Market Dominance
0.00028959177%
Market Rank
#1366

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,430,545
1.32%

Fully Diluted
Market Cap

$8,430,545
0.55%

Anyswap Price Yesterday

Yesterday's Low / High
$0.63564297 / $0.63628614
Yesterday's Open / Close
$0.63628614 / $0.63564297
Yesterday's Change
0.55%
Yesterday's Volume
$2.319263

Anyswap Price History

7d Low / 7d High
$0.61070673 / $0.67269341
30d Low / 30d High
$0.62879888 / $0.63854823
90d Low / 90d High
$0.61070673 / $0.65038541
52 Week Low / 52 Week High
$0.61070673 / $0.67750441
All Time High1월 14일, 2022 (4 years ago)
$33.66
98.10%
All Time Low4월 1일, 2026 (6 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
2026. 10. 11.
$0.633224
$0.636286
$0.638548
$0.628799
2026. 10. 10.
$0.626836
$0.633224
$0.635777
$0.626836
2026. 10. 9.
$0.621858
$0.626836
$0.629314
$0.621121
2026. 10. 8.
$0.653469
$0.621858
$0.65478
$0.610707
2026. 10. 7.
$0.658949
$0.653469
$0.658949
$0.64709
2026. 10. 6.
$0.665466
$0.658949
$0.665466
$0.658764
2026. 10. 5.
$0.672196
$0.665466
$0.677504
$0.665862

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.63947 per (ANY/USD) today with a current market cap of 8.43M USD. 24-hour trading volume is $ 338 USD. ANY to USD price is updated in real-time. Anyswap is +1.32% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 55 minutes and 49 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.15M
Volume$125,837
1242
Market Cap$10.14M
Volume$1.87M
1243
$4,203.95
0.10%
Market Cap$10.14M
Volume$1,763
1244
Market Cap$10.14M
Volume$5.11M
1245
$0.00101365
26678.70%
Market Cap$10.14M
Volume$0
1246
$0.00143519
0.44%
Market Cap$10.12M
Volume$3.18M
1247
$1.95
4.67%
Market Cap$10.1M
Volume$20,368
Market Cap$10.08M
Volume$0
1249
$0.06
0.82%
Market Cap$10.08M
Volume$479,551
1250
$0.05
1.98%
Market Cap$10.05M
Volume$6.21M
1251
$1
0.04%
Market Cap$10.03M
Volume$199,264
1252
$0.01
5.50%
Market Cap$10.02M
Volume$1.18M
1253
Market Cap$10.02M
Volume$16,119
1254
$0.00062267
1.75%
Market Cap$10.01M
Volume$192,511
1255
Market Cap$10.01M
Volume$637
Market Cap$10M
Volume$1,245
1256
$0.00000006
0%
Market Cap$9.98M
Volume$3
1257
Market Cap$9.98M
Volume$61,960
Market Cap$9.94M
Volume$11
1259
$0.02
0.42%
Market Cap$9.93M
Volume$85,273
1260
$0.05
11.81%
Market Cap$9.9M
Volume$1.34M
1261
$0.12
1.49%
Market Cap$9.89M
Volume$1.51M
1262
$1.09
1.25%
Market Cap$9.88M
Volume$32,714
1263
$0.01
1.19%
Market Cap$9.87M
Volume$15,012
1264
Market Cap$9.86M
Volume$815,127
1265
$0.00493879
0.59%
Market Cap$9.85M
Volume$522,664
1266
$0.01
11.92%
Market Cap$9.84M
Volume$712,709
1267
$1.91
6.65%
Market Cap$9.83M
Volume$138,683
1268
Market Cap$9.82M
Volume$1.2M
1269
$0.00141895
5.11%
Market Cap$9.82M
Volume$38,399
1270
$0.07
1.52%
Market Cap$9.8M
Volume$102,049
Market Cap$9.79M
Volume$818,038
1272
$0.01
1.24%
Market Cap$9.79M
Volume$2.25M
Market Cap$9.77M
Volume$1.13M
1274
Market Cap$9.76M
Volume$776
1275
$0.0041564
0.10%
Market Cap$9.75M
Volume$318
1276
$0.01
2.01%
Market Cap$9.75M
Volume$28
1277
$0.01
4.22%
Market Cap$9.74M
Volume$195,898
1278
$0.00002319
2.89%
Market Cap$9.74M
Volume$56
1279
$0.00002285
3.86%
Market Cap$9.72M
Volume$7,953
Market Cap$9.67M
Volume$0
1281
$1.76
2.95%
Market Cap$9.65M
Volume$310,759
1282
$1.82
4.69%
Market Cap$9.64M
Volume$674,223
Market Cap$9.64M
Volume$10
1283
$0.00000007
7.64%
Market Cap$9.64M
Volume$8,672
1285
Market Cap$9.59M
Volume$11,731
1286
$0.0000001
4.70%
Market Cap$9.56M
Volume$2,083
1287
$0.00005474
0%
Market Cap$9.52M
Volume$101
1288
$0.04
3.90%
Market Cap$9.5M
Volume$601,305
Market Cap$9.48M
Volume$968,872
1290
$0.01
2.36%
Market Cap$9.46M
Volume$188,485
Market Cap$9.45M
Volume$4,468
1292
$0.02
1.55%
Market Cap$9.42M
Volume$1,727
1293
$0.00000014
9.55%
Market Cap$9.42M
Volume$1.83M
1294
$0.05
7.32%
Market Cap$9.39M
Volume$5,383
1295
$0.02
0.85%
Market Cap$9.39M
Volume$226,617
Market Cap$9.39M
Volume$1.91M
1297
$0.01
2.38%
Market Cap$9.38M
Volume$250,691
1298
$0.01
0.94%
Market Cap$9.36M
Volume$184,113
1299
$0.00009125
3.52%
Market Cap$9.36M
Volume$95,132
1300
$264.21
0.72%
Market Cap$9.36M
Volume$2.65M
1301
$0.04
1.49%
Market Cap$9.35M
Volume$103
1302
Market Cap$9.33M
Volume$1
1303
$0.07
1.38%
Market Cap$9.33M
Volume$2.84M
1304
Market Cap$9.33M
Volume$480,621
1305
$0.52
2.81%
Market Cap$9.32M
Volume$23,101
1306
$0.13
2.80%
Market Cap$9.27M
Volume$315
1307
$0.02
0.55%
Market Cap$9.26M
Volume$1.79M
1309
$0.64
0.48%
Market Cap$9.22M
Volume$824,576
1310
$0.01
14.26%
Market Cap$9.2M
Volume$1.1M
1311
$0.03
0.69%
Market Cap$9.19M
Volume$744,891
1312
$0.02
1.26%
Market Cap$9.15M
Volume$10.37M
1313
Market Cap$9.14M
Volume$277,765
1314
$0.22
0.27%
Market Cap$9.14M
Volume$12,917
1315
Market Cap$9.13M
Volume$155,709
1316
$0.18
0.26%
Market Cap$9.12M
Volume$2
1317
$0.21
3.73%
Market Cap$9.11M
Volume$1.31M
1318
$0.01
1.60%
Market Cap$9.1M
Volume$64,312
1319
$0.03
0.30%
Market Cap$9.09M
Volume$1.67M
Market Cap$9.09M
Volume$40,950
1321
$0.13
1.20%
Market Cap$9.08M
Volume$285,802
Market Cap$9.07M
Volume$1.12M
1323
Market Cap$9.06M
Volume$442,137
Market Cap$9.06M
Volume$1.29M
1325
$0.05
2.60%
Market Cap$9.04M
Volume$369,675
1326
$0.00399941
0.98%
Market Cap$9.03M
Volume$198,583
1327
$0.04
1.78%
Market Cap$8.98M
Volume$1.38M
Market Cap$8.97M
Volume$64
1328
$0.02
6.54%
Market Cap$8.97M
Volume$1.07M
1329
$5.6
0.09%
Market Cap$8.96M
Volume$539,951
1330
$2.35
0.22%
Market Cap$8.95M
Volume$8
1331
$0.06
2.74%
Market Cap$8.92M
Volume$1M
1332
Market Cap$8.91M
Volume$573,271
1333
Market Cap$8.9M
Volume$413,653
Market Cap$10.15M
Volume$125,837
1242
Market Cap$10.14M
Volume$1.87M

Data provided by Coingecko API