Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.61717+ 1.55%
Market Cap
$8.14M
1.56%
Volume (24)
$1
0.02%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.61717

Price Change

$0.00941979
1.55%
24h Low / 24h High
$0.601949 / $0.620578

Trading Volume

$1.23
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00027951614%
Market Rank
#1364

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,137,225
1.56%

Fully Diluted
Market Cap

$8,137,225
0.21%

Anyswap Price Yesterday

Yesterday's Low / High
$0.61585243 / $0.61597974
Yesterday's Open / Close
$0.61585243 / $0.61597974
Yesterday's Change
0.20%
Yesterday's Volume
$2.0264502

Anyswap Price History

7d Low / 7d High
$0.60268436 / $0.64515768
30d Low / 30d High
$0.60268436 / $0.61996901
90d Low / 90d High
$0.60268436 / $0.6420638
52 Week Low / 52 Week High
$0.60268436 / $0.64515768
All Time High1월 14일, 2022 (4 years ago)
$33.66
98.17%
All Time Low4월 1일, 2026 (6 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
2026. 10. 15.
$0.616982
$0.615852
$0.619969
$0.602684
2026. 10. 14.
$0.626862
$0.616982
$0.632879
$0.614692
2026. 10. 13.
$0.619553
$0.626862
$0.630416
$0.613796
2026. 10. 12.
$0.636286
$0.619553
$0.645158
$0.625371
2026. 10. 11.
$0.633224
$0.636286
$0.638548
$0.628799
2026. 10. 10.
$0.626836
$0.633224
$0.635777
$0.626836
2026. 10. 9.
$0.621858
$0.626836
$0.629314
$0.621121

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.61717 per (ANY/USD) today with a current market cap of 8.14M USD. 24-hour trading volume is $ 1 USD. ANY to USD price is updated in real-time. Anyswap is +1.55% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 53 minutes and 6 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1248
$0.01
4.38%
Market Cap$9.76M
Volume$11,766
$0.01
0%
Market Cap$9.75M
Volume$1
1249
$0.02
4.38%
Market Cap$9.74M
Volume$178,356
1250
$0.04
0.69%
Market Cap$9.74M
Volume$3,863
1254
Market Cap$9.72M
Volume$525,714
Market Cap$9.71M
Volume$1.72M
1252
$0.00414686
0.06%
Market Cap$9.71M
Volume$1,303
Market Cap$9.71M
Volume$0
1255
$0.0021401
7.90%
Market Cap$9.69M
Volume$531,340
Market Cap$9.69M
Volume$0
Market Cap$9.67M
Volume$64,064
1258
$0.02
14.24%
Market Cap$9.65M
Volume$1.17M
1259
$1.93
5.40%
Market Cap$9.65M
Volume$366,868
Market Cap$9.64M
Volume$10
Market Cap$9.6M
Volume$2,947
Market Cap$9.55M
Volume$50,561
1265
Market Cap$9.55M
Volume$596
1266
Market Cap$9.54M
Volume$3.34M
1272
Market Cap$9.51M
Volume$2.39M
1269
$0.00000005
0%
Market Cap$9.51M
Volume$11
1270
$0.03
2.42%
Market Cap$9.5M
Volume$44,318
1262
$0.07
2.11%
Market Cap$9.47M
Volume$584,866
1268
Market Cap$9.44M
Volume$1.98M
1274
$0.00005422
0.56%
Market Cap$9.43M
Volume$36
1275
$0.07
4.24%
Market Cap$9.4M
Volume$169,884
1276
$0.05
5.00%
Market Cap$9.38M
Volume$1.53M
1263
$0.02
4.67%
Market Cap$9.37M
Volume$590,469
1277
$0.11
1.64%
Market Cap$9.36M
Volume$1.96M
Market Cap$9.36M
Volume$1.42M
1278
$0.04
2.67%
Market Cap$9.36M
Volume$6.92M
1280
$0.06
4.00%
Market Cap$9.35M
Volume$1.12M
1281
$0.52
1.06%
Market Cap$9.32M
Volume$38,710
1283
$0.01
27.11%
Market Cap$9.28M
Volume$1.41M
1282
$0.02
4.66%
Market Cap$9.27M
Volume$788,831
1285
$0.00246096
4.09%
Market Cap$9.24M
Volume$3.31M
1284
$0.05
3.71%
Market Cap$9.24M
Volume$5.04M
1286
$0.00057241
0.77%
Market Cap$9.21M
Volume$193,488
Market Cap$9.2M
Volume$2.31M
1288
$0.00002189
3.60%
Market Cap$9.19M
Volume$53
1289
Market Cap$9.19M
Volume$11,637
1290
Market Cap$9.19M
Volume$1.58M
1291
$0.00008926
4.54%
Market Cap$9.16M
Volume$90,237
1292
Market Cap$9.16M
Volume$282,659
Market Cap$9.16M
Volume$6.58M
1294
$0.05
7.01%
Market Cap$9.15M
Volume$4,160
Market Cap$9.14M
Volume$155,859
Market Cap$9.13M
Volume$6.53M
1296
$255.52
2.15%
Market Cap$9.12M
Volume$3.65M
1297
Market Cap$9.11M
Volume$234,021
1299
$0.18
0.00%
Market Cap$9.09M
Volume$49
1298
Market Cap$9.09M
Volume$251,602
1300
$0.00128722
4.95%
Market Cap$9.08M
Volume$3.23M
1301
Market Cap$9.05M
Volume$513,988
1302
$0.02
2.58%
Market Cap$9.04M
Volume$3,962
1303
Market Cap$8.99M
Volume$33,741
1304
$5.62
2.23%
Market Cap$8.99M
Volume$570,531
Market Cap$8.97M
Volume$64
1305
$1.64
9.08%
Market Cap$8.97M
Volume$215,109
1307
$0.01
0.24%
Market Cap$8.94M
Volume$110,980
1306
$0.03
3.96%
Market Cap$8.94M
Volume$1.89M
Market Cap$8.91M
Volume$20.24M
1309
$0.21
5.56%
Market Cap$8.91M
Volume$3.16M
1310
$0.01
5.27%
Market Cap$8.9M
Volume$157,185
1311
$0.00000009
3.78%
Market Cap$8.88M
Volume$2,896
Market Cap$8.88M
Volume$2.38M
Market Cap$8.87M
Volume$4.7M
1313
$0.02
5.78%
Market Cap$8.87M
Volume$2.17M
Market Cap$8.86M
Volume$51,648
1315
$0.01
2.57%
Market Cap$8.85M
Volume$1.29M
1316
Market Cap$8.84M
Volume$1
1317
$0.01
1.64%
Market Cap$8.8M
Volume$117,662
1318
$2.19
0.02%
Market Cap$8.75M
Volume$9,412
Market Cap$8.71M
Volume$196
1319
$0.96
0.76%
Market Cap$8.69M
Volume$135,075
1320
$0.01
1.03%
Market Cap$8.68M
Volume$55,273
1321
$2.28
0.99%
Market Cap$8.67M
Volume$2,283
1322
$0.11
0.13%
Market Cap$8.63M
Volume$66,902
1325
$0.16
9.50%
Market Cap$8.62M
Volume$11,393
1326
$0.86
18.78%
Market Cap$8.62M
Volume$8,116
1323
$0.00084915
4.64%
Market Cap$8.61M
Volume$281,943
1324
$0.00000012
1.38%
Market Cap$8.61M
Volume$1.99M
1327
$0.00482109
0.38%
Market Cap$8.61M
Volume$1.33M
Market Cap$8.6M
Volume$2.39M
Market Cap$8.59M
Volume$428,038
1330
$0.00143114
3.21%
Market Cap$8.59M
Volume$114
1333
Market Cap$8.54M
Volume$86,990
1331
$0.12
0.73%
Market Cap$8.54M
Volume$277,098
Market Cap$8.54M
Volume$2.32M
1334
$1.06
0.10%
Market Cap$8.53M
Volume$10,748
1335
$0.00427492
4.53%
Market Cap$8.53M
Volume$552,281
1336
Market Cap$8.52M
Volume$53,817
1337
$1.73
10.23%
Market Cap$8.51M
Volume$7,351
Market Cap$8.48M
Volume$4,895
1340
$0.02
6.50%
Market Cap$8.46M
Volume$8.87M
1339
Market Cap$8.45M
Volume$1.75M
1248
$0.01
4.38%
Market Cap$9.76M
Volume$11,766
$0.01
0%
Market Cap$9.75M
Volume$1

Data provided by Coingecko API