ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
BRL 0.227823 -2.44%
Market Cap
BRL 91.21M
2.35%
Volume (24)
BRL 109,488,430
0.08%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
BRL 0.227823

Price Change

BRL -0.0056872166
2.44%
24h Low / 24h High
BRL 0.226783 / BRL 0.234264

Trading Volume

BRL 109,488,430
0.08%
Volume / Market Cap
1.2003554
Market Dominance
0.00043557309%
Market Rank
#1419

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
900,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
BRL 91,213,340
2.35%

Fully Diluted
Market Cap

BRL 205,230,010
2.39%

ADO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.23352081 / BRL 0.23369918
Yesterday's Open / Close
BRL 0.23369918 / BRL 0.23352081
Yesterday's Change
2.48%
Yesterday's Volume
BRL 110,078,250

ADO Protocol Price History

7d Low / 7d High
BRL 0.029322746 / BRL 0.045564486
30d Low / 30d High
BRL 0.22707558 / BRL 0.23431874
90d Low / 90d High
BRL 0.15620928 / BRL 0.24178339
52 Week Low / 52 Week High
BRL 0.15504047 / BRL 0.24178339
All Time High9월 24일, 2025 (3 days ago)
BRL 0.241783
5.69%
All Time Low4월 18일, 2023 (2 years ago)
BRL 0.00005757
395939.87%

Data provided by Coingecko API

ADO to BRL converter

ADO Protocol
ADO ProtocolADO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to BRL)

ADOBRL by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.234319
BRL 0
BRL 0.234319
BRL 0.227076
2025. 9. 26.
BRL 0.225654
BRL 0.234319
BRL 0.234151
BRL 0.223701
2025. 9. 25.
BRL 0.239912
BRL 0.225654
BRL 0.239912
BRL 0.183598
2025. 9. 24.
BRL 0.15586
BRL 0.239912
BRL 0.241783
BRL 0.15504
2025. 9. 23.
BRL 0.158778
BRL 0.15586
BRL 0.159792
BRL 0.155188
2025. 9. 22.
BRL 0.167917
BRL 0.158778
BRL 0.167917
BRL 0.156534
2025. 9. 21.
BRL 0.169057
BRL 0.167917
BRL 0.169626
BRL 0.168396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 32 minutes and 22 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,441
0.18%
Market CapBRL 2.18T
VolumeBRL 22.55B
2
BRL 4,000.19
0.49%
Market CapBRL 482.8B
VolumeBRL 16.42B
4
BRL 2.78
0.03%
Market CapBRL 166.5B
VolumeBRL 2.84B
5
BRL 972.47
0.37%
Market CapBRL 135.37B
VolumeBRL 1.59B
6
BRL 201.69
1.00%
Market CapBRL 109.62B
VolumeBRL 3.67B
8
BRL 0.23
2.23%
Market CapBRL 34.52B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1417
BRL 0.09
0.44%
Market CapBRL 91.62M
VolumeBRL 129,048
1418
BRL 2.25
2.80%
Market CapBRL 91.55M
VolumeBRL 3.29M
1420
Market CapBRL 91.29M
VolumeBRL 22.23M
1421
BRL 0.02
4.73%
Market CapBRL 90.99M
VolumeBRL 567,189
1422
BRL 0.17
0.15%
Market CapBRL 90.82M
VolumeBRL 129,474

Data provided by Coingecko API