ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
BRL 0.167402 -3.17%
Market Cap
BRL 66.97M
3.22%
Volume (24)
BRL 12,457,965
0.27%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
BRL 0.167402

Price Change

BRL -0.0054769791
3.17%
24h Low / 24h High
BRL 0.16049 / BRL 0.172879

Trading Volume

BRL 12,457,965
0.27%
Volume / Market Cap
0.18603069
Market Dominance
0.0003094015%
Market Rank
#1627

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
910,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
BRL 66,967,257
3.22%

Fully Diluted
Market Cap

BRL 152,350,510
0.16%

ADO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.16745552 / BRL 0.16791413
Yesterday's Open / Close
BRL 0.16745552 / BRL 0.16791413
Yesterday's Change
0.17%
Yesterday's Volume
BRL 12,462,739

ADO Protocol Price History

7d Low / 7d High
BRL 0.027939603 / BRL 0.034955633
30d Low / 30d High
BRL 0.16471838 / BRL 0.17291894
90d Low / 90d High
BRL 0.15178469 / BRL 0.17778095
52 Week Low / 52 Week High
BRL 0.15178469 / BRL 0.18949973
All Time High8월 24일, 2025 (5 days ago)
BRL 0.190148
11.93%
All Time Low4월 18일, 2023 (2 years ago)
BRL 0.00005757
290755.41%

Data provided by Coingecko API

ADO to BRL converter

ADO Protocol
ADO ProtocolADO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADO Safely with 3Commas

Use a proven backtested strategy for ADO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADO Protocol Price Chart (ADO to BRL)

    ADOBRL by TradingView

    ADO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ADO Protocol Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.172919
    BRL 0
    BRL 0.172919
    BRL 0.164718
    2025. 8. 28.
    BRL 0.166069
    BRL 0.172919
    BRL 0.177781
    BRL 0.165417
    2025. 8. 27.
    BRL 0.177029
    BRL 0.166069
    BRL 0.177029
    BRL 0.151785
    2025. 8. 26.
    BRL 0.167922
    BRL 0.177029
    BRL 0.177344
    BRL 0.166135
    2025. 8. 25.
    BRL 0.183632
    BRL 0.167922
    BRL 0.183632
    BRL 0.167804
    2025. 8. 24.
    BRL 0.183473
    BRL 0.183632
    BRL 0.1895
    BRL 0.182392
    2025. 8. 23.
    BRL 0.185677
    BRL 0.183473
    BRL 0.185677
    BRL 0.180309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 54 seconds

    Explore Our Other Products for ADO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,295
    3.63%
    Market CapBRL 2.16T
    VolumeBRL 49.83B
    2
    BRL 4,352.03
    3.39%
    Market CapBRL 526.23B
    VolumeBRL 35.61B
    3
    BRL 2.82
    5.03%
    Market CapBRL 167.68B
    VolumeBRL 7.35B
    5
    BRL 861.29
    1.54%
    Market CapBRL 120.08B
    VolumeBRL 1.48B
    6
    BRL 204.66
    4.73%
    Market CapBRL 110.76B
    VolumeBRL 13.36B
    9
    BRL 0.21
    4.69%
    Market CapBRL 32.22B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1624
    BRL 0.44
    1.14%
    Market CapBRL 67.2M
    VolumeBRL 83.4M
    1625
    BRL 0.00000016
    5.70%
    Market CapBRL 67.12M
    VolumeBRL 2.5M
    1626
    BRL 0.08
    3.54%
    Market CapBRL 67.05M
    VolumeBRL 6.97M
    1628
    Market CapBRL 66.7M
    VolumeBRL 454,363
    1629
    BRL 589,686
    3.24%
    Market CapBRL 66.66M
    VolumeBRL 21.95M

    Data provided by Coingecko API