ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
$0.030086 -2.24%
Market Cap
$12.03M
2.24%
Volume (24)
$50
0.02%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
$0.03008619

Price Change

$-0.00068910771
2.24%
24h Low / 24h High
$0.02988294 / $0.03098901

Trading Volume

$50.19
0.02%
Volume / Market Cap
0.0000041705181
Market Dominance
0.00041705257%
Market Rank
#1175

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
800,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
$12,034,476
2.24%

Fully Diluted
Market Cap

$24,068,952
0.14%

ADO Protocol Price Yesterday

Yesterday's Low / High
$0.03012493 / $0.030130167
Yesterday's Open / Close
$0.03012493 / $0.030130167
Yesterday's Change
0.14%
Yesterday's Volume
$50.252983

ADO Protocol Price History

7d Low / 7d High
$0.028931056 / $0.03410101
30d Low / 30d High
$0.028931056 / $0.032232741
90d Low / 90d High
$0.028931056 / $0.03410101
52 Week Low / 52 Week High
$0.028931056 / $0.03410101
All Time High10월 1일, 2025 (11 months ago)
$0.065887
54.34%
All Time Low4월 18일, 2023 (3 years ago)
$0.00001165
258132.60%

Data provided by Coingecko API

ADO to USD converter

ADO Protocol
ADO ProtocolADO
USD
USDUSD

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to USD)

ADOUSD by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (USD)

Date
2026. 9. 23.
$0.033554
$0
$0.034101
$0.028931
2026. 9. 22.
$0.030729
$0.033554
$0.033762
$0.029368
2026. 9. 21.
$0.030168
$0.030729
$0.031149
$0.029793
2026. 9. 20.
$0.030874
$0.030168
$0.031511
$0.030218
2026. 9. 19.
$0.03204
$0.030874
$0.032494
$0.031451

Data provided by Coingecko API

ADO Price Live Data

The live price of ADO is $ 0.030086 per (ADO/USD) today with a current market cap of 12.03M USD. 24-hour trading volume is $ 50 USD. ADO to USD price is updated in real-time. ADO Protocol is -2.24% in the last 24 hours. It has a circulating supply of $ 400,000,000 ADO.

ADO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 10 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1068
Market Cap$14.4M
Volume$1.09M
1069
Market Cap$14.36M
Volume$3.6M
1070
$0.09
26.07%
Market Cap$14.34M
Volume$1.68M
1071
$1.58
0.32%
Market Cap$14.34M
Volume$47,251
1072
$0.07
1.42%
Market Cap$14.28M
Volume$7.08M
Market Cap$14.27M
Volume$2.65M
1074
$0.08
19.79%
Market Cap$14.25M
Volume$247,158
1075
$14.31
0.39%
Market Cap$14.25M
Volume$32,173
1076
$0.03
2.77%
Market Cap$14.22M
Volume$42,126
1077
$0.01
1.26%
Market Cap$14.2M
Volume$4.6M
1078
$0.03
0.39%
Market Cap$14.19M
Volume$2.27M
Market Cap$14.18M
Volume$5.57M
1080
Market Cap$14.18M
Volume$958,904
1081
Market Cap$14.17M
Volume$30
Market Cap$14.17M
Volume$4.2M
1083
$2.93
1.82%
Market Cap$14.17M
Volume$1.37M
Market Cap$14.15M
Volume$0
1085
Market Cap$14.14M
Volume$27,262
1086
$0.01
5.43%
Market Cap$14.13M
Volume$2.13M
1087
$0.00367609
2.46%
Market Cap$14.12M
Volume$5,145
1088
$0.03
2.39%
Market Cap$14.11M
Volume$1.81M
1089
$0.00223962
3.85%
Market Cap$14.11M
Volume$246,122
1091
$0.06
79.46%
Market Cap$14.09M
Volume$861,150
Market Cap$14.06M
Volume$140,940
1093
$0.01
2.78%
Market Cap$14.03M
Volume$242,443
1095
$0.07
1.78%
Market Cap$13.99M
Volume$6.58M
1096
Market Cap$13.97M
Volume$890,928
1097
$0.09
7.40%
Market Cap$13.96M
Volume$4.9M
1098
$0.00000126
3.99%
Market Cap$13.89M
Volume$115,048
Market Cap$13.79M
Volume$275,256
1100
$1.02
1.66%
Market Cap$13.78M
Volume$196,552
1101
$0.01
1.20%
Market Cap$13.77M
Volume$79,358
1102
Market Cap$13.74M
Volume$18,831
1103
$0.00165571
87.89%
Market Cap$13.73M
Volume$5.71M
Market Cap$13.72M
Volume$3,340
1104
$0.03
0.20%
Market Cap$13.71M
Volume$2.06M
1105
Market Cap$13.69M
Volume$206,561
1106
$0.00000002
0.18%
Market Cap$13.68M
Volume$54,143
Market Cap$13.67M
Volume$1,895
1108
$122.71
4.20%
Market Cap$13.67M
Volume$253,374
1109
$0.09
3.63%
Market Cap$13.65M
Volume$1.86M
1110
$0.02
3.99%
Market Cap$13.64M
Volume$14.36M
1111
$0.03
0.51%
Market Cap$13.62M
Volume$3.49M
1112
$7.66
3.48%
Market Cap$13.61M
Volume$234,698
1113
Market Cap$13.58M
Volume$1.32M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1114
$0.01
3.49%
Market Cap$13.54M
Volume$1.51M
1115
Market Cap$13.52M
Volume$4.34M
Market Cap$13.49M
Volume$742,469
1117
$0.06
2.90%
Market Cap$13.43M
Volume$3.84M
1118
$5.99
1.90%
Market Cap$13.4M
Volume$900,680
1119
$0.02
18.18%
Market Cap$13.38M
Volume$88,738
1120
$13.56
0.01%
Market Cap$13.38M
Volume$1.07M
1121
$2.8
6.23%
Market Cap$13.35M
Volume$14,032
Market Cap$13.31M
Volume$3,049
1123
$0.03
3.98%
Market Cap$13.29M
Volume$3,844
1124
$0.01
0.62%
Market Cap$13.27M
Volume$2.24M
1125
Market Cap$13.26M
Volume$236,167
1126
$341.68
1.42%
Market Cap$13.26M
Volume$3.24M
Market Cap$13.24M
Volume$827
1127
$0.35
6.22%
Market Cap$13.2M
Volume$4,996
1128
$4,281.93
0.08%
Market Cap$13.18M
Volume$0
1129
$0.00001316
0.75%
Market Cap$13.16M
Volume$95,933
1130
Market Cap$13.12M
Volume$304,041
1131
$0.03
17.93%
Market Cap$13.08M
Volume$2,396
1132
$0.0027346
15.42%
Market Cap$13.07M
Volume$27,905
1133
$0.01
163.30%
Market Cap$13.07M
Volume$13.71M
1134
Market Cap$13.05M
Volume$0
1135
$0.05
12.93%
Market Cap$13.04M
Volume$10.95M
1136
$0.01
26.45%
Market Cap$13.04M
Volume$1.74M
1137
$0.05
2.11%
Market Cap$13.03M
Volume$6.03M
1138
Market Cap$12.98M
Volume$2.8M
1139
Market Cap$12.98M
Volume$6
1140
$0.00000009
10.68%
Market Cap$12.93M
Volume$13,942
1141
$0.78
0.07%
Market Cap$12.9M
Volume$788,869
Market Cap$12.83M
Volume$1.19M
1143
Market Cap$12.82M
Volume$1.76M
1145
$0.15
0.88%
Market Cap$12.74M
Volume$435
1146
$0.04
1.99%
Market Cap$12.73M
Volume$2.16M
Market Cap$12.67M
Volume$0
1148
$0.00012651
1.84%
Market Cap$12.65M
Volume$1,548
1149
$0.00185887
3.85%
Market Cap$12.65M
Volume$620,972
Market Cap$12.6M
Volume$63
Market Cap$12.56M
Volume$383,787
Market Cap$12.54M
Volume$25.77M
1152
$0.13
15.25%
Market Cap$12.53M
Volume$194,396
1153
$0.04
3.13%
Market Cap$12.49M
Volume$3.26M
1154
$0.0033337
1.85%
Market Cap$12.48M
Volume$28,150
1155
Market Cap$12.48M
Volume$7
1156
$0.99
9.52%
Market Cap$12.44M
Volume$25.35M
Market Cap$12.42M
Volume$9
Market Cap$12.38M
Volume$342,393
Market Cap$12.3M
Volume$606,869
Market Cap$12.29M
Volume$292,085
Market Cap$12.27M
Volume$14.37M
1161
$0.07
2.33%
Market Cap$12.25M
Volume$2.43M
1068
Market Cap$14.4M
Volume$1.09M
1069
Market Cap$14.36M
Volume$3.6M

Data provided by Coingecko API