ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
$0.017856 -2.63%
Market Cap
$7.14M
0%
Volume (24)
$100
2.13%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
$0.01785609

Price Change

2.63%
24h Low / 24h High
$0.0175835 / $0.019336

Trading Volume

$100.24
2.13%
Volume / Market Cap
0.000014034426
Market Dominance
0.00026500576%
Market Rank
#1381

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
800,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
$7,142,437

Fully Diluted
Market Cap

$14,284,873
0.45%

ADO Protocol Price Yesterday

Yesterday's Low / High
$0.017744015 / $0.018130978
Yesterday's Open / Close
$0.017744015 / $0.018130978
Yesterday's Change
0.45%
Yesterday's Volume
$453.95127

ADO Protocol Price History

7d Low / 7d High
$0.0099697918 / $0.021008075
30d Low / 30d High
$0.014331164 / $0.020087052
90d Low / 90d High
$0.014331164 / $0.021008075
52 Week Low / 52 Week High
$0.0099697918 / $0.021008075
All Time High10월 1일, 2025 (11 months ago)
$0.065887
72.90%
All Time Low4월 18일, 2023 (3 years ago)
$0.00001165
153160.51%

Data provided by Coingecko API

ADO to USD converter

ADO Protocol
ADO ProtocolADO
USD
USDUSD

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to USD)

ADOUSD by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (USD)

Date
2026. 8. 30.
$0.020066
$0
$0.020087
$0.017607
2026. 8. 29.
$0.014459
$0.020066
$0.020037
$0.014331
2026. 8. 28.
$0.020382
$0.014459
$0.020382
$0.014446
2026. 8. 27.
$0.020752
$0.020382
$0.021008
$0.020235
2026. 8. 26.
$0.010207
$0.020752
$0.020842
$0.00997
2026. 8. 25.
$0.016516
$0.010207
$0.016516
$0.010185

Data provided by Coingecko API

ADO Price Live Data

The live price of ADO is $ 0.017856 per (ADO/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 100 USD. ADO to USD price is updated in real-time. ADO Protocol is -2.63% in the last 24 hours. It has a circulating supply of $ 400,000,000 ADO.

ADO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 38 minutes and 12 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

1237
Market Cap$9.06M
Volume$2.06M
1238
$0.01
0.19%
Market Cap$9.06M
Volume$114,702
1239
Market Cap$9.06M
Volume$75,138
1240
$0.02
4.12%
Market Cap$9.03M
Volume$2.4M
1241
$0.3
8.33%
Market Cap$9.03M
Volume$270
1242
$0.00000902
0.62%
Market Cap$9.02M
Volume$118,151
1243
$0.59
2.38%
Market Cap$9.02M
Volume$2,524
1244
$0.01
0.97%
Market Cap$9M
Volume$14,778
Market Cap$8.99M
Volume$7,963
1246
Market Cap$8.99M
Volume$93,240
Market Cap$8.97M
Volume$64
1247
$0.01
7.32%
Market Cap$8.96M
Volume$171,798
1248
$0.00002123
2.01%
Market Cap$8.92M
Volume$153
1249
$0.00148533
1.31%
Market Cap$8.91M
Volume$981
Market Cap$8.91M
Volume$1.4M
1251
$5.56
0.57%
Market Cap$8.89M
Volume$569,987
Market Cap$8.89M
Volume$2,625
1253
$0.09
2.30%
Market Cap$8.89M
Volume$184,565
1254
$2.22
0.09%
Market Cap$8.88M
Volume$7,427
1255
$1.24
3.36%
Market Cap$8.87M
Volume$88,562
1256
$0.00428489
3.41%
Market Cap$8.87M
Volume$132,947
1257
Market Cap$8.85M
Volume$1.83M
Market Cap$8.85M
Volume$0
1258
$0.05
3.10%
Market Cap$8.81M
Volume$176,568
1260
$0.02
1.39%
Market Cap$8.78M
Volume$324,489
1261
$0.01
0.49%
Market Cap$8.77M
Volume$2.14M
1262
Market Cap$8.76M
Volume$135,548
Market Cap$8.73M
Volume$1.06M
1264
$0.01
0.94%
Market Cap$8.72M
Volume$199,503
Market Cap$8.7M
Volume$0
1266
$0.00000021
2.95%
Market Cap$8.69M
Volume$469,462
1267
$0.00219273
7.57%
Market Cap$8.68M
Volume$1.27M
1268
$0.01
2.49%
Market Cap$8.67M
Volume$245,345
1269
$0.02
1.17%
Market Cap$8.67M
Volume$3,059
1270
$0.02
1.66%
Market Cap$8.66M
Volume$155,893
1271
$0.02
0.80%
Market Cap$8.66M
Volume$19,730
1272
Market Cap$8.6M
Volume$390,407
1273
Market Cap$8.59M
Volume$0
1274
Market Cap$8.59M
Volume$173,691
1275
$0.01
9.12%
Market Cap$8.57M
Volume$185,900
1276
$0.01
2.98%
Market Cap$8.55M
Volume$86,161
1277
$1.68
0.31%
Market Cap$8.52M
Volume$140,871
1278
$1.91
7.68%
Market Cap$8.52M
Volume$158,278
1279
Market Cap$8.51M
Volume$147,600
1280
$0.00002514
4.45%
Market Cap$8.5M
Volume$170,026
1281
$0.02
17.32%
Market Cap$8.49M
Volume$160,349
1282
$0.58
0.78%
Market Cap$8.49M
Volume$5,071
1283
$0.00071264
4.43%
Market Cap$8.49M
Volume$18,536
1284
$0.12
1.13%
Market Cap$8.48M
Volume$858,948
Market Cap$8.48M
Volume$7
1286
$1.71
3.21%
Market Cap$8.47M
Volume$13,559
Market Cap$8.47M
Volume$946,563
1288
$1.8
3.98%
Market Cap$8.44M
Volume$93,065
Market Cap$8.43M
Volume$1.34M
1290
$0.0010201
34.91%
Market Cap$8.42M
Volume$5.88M
1291
$0.58
4.68%
Market Cap$8.37M
Volume$814,083
Market Cap$8.36M
Volume$805
1293
$0.01
1.60%
Market Cap$8.36M
Volume$196
1294
$0.00017455
4.54%
Market Cap$8.34M
Volume$949
1295
$0.02
0.76%
Market Cap$8.34M
Volume$2.17M
1296
$0.03
7.31%
Market Cap$8.33M
Volume$2,552
1297
$0.00208514
1.31%
Market Cap$8.32M
Volume$409,742
1298
$0.01
3.88%
Market Cap$8.27M
Volume$180,154
1299
$0.01
9.69%
Market Cap$8.25M
Volume$358,302
Market Cap$8.23M
Volume$1.53M
1301
Market Cap$8.22M
Volume$87,047
Market Cap$8.21M
Volume$0
1321
$0.00000092
0%
Market Cap$8.2M
Volume$5
1303
Market Cap$8.15M
Volume$84,487
1319
$0.01
2.63%
Market Cap$8.13M
Volume$1,571
1305
$0.00123484
18.10%
Market Cap$8.12M
Volume$493,276
Market Cap$8.12M
Volume$68,657
1307
$0.00001115
14.10%
Market Cap$8.11M
Volume$372,686
1308
$0.06
2.34%
Market Cap$8.1M
Volume$14,662
1309
$3.13
0.18%
Market Cap$8.09M
Volume$16
1310
$0.00000003
84.27%
Market Cap$8.09M
Volume$4.92M
Market Cap$8.08M
Volume$1.5M
1312
$0.01
5.05%
Market Cap$8.06M
Volume$2.57M
Market Cap$8.05M
Volume$1.42M
1314
Market Cap$8.04M
Volume$571,079
1315
$0.01
9.38%
Market Cap$8.03M
Volume$158,094
Market Cap$8.02M
Volume$0
1317
$265.67
0.36%
Market Cap$8.01M
Volume$2.48M
1318
$0.00001904
3.52%
Market Cap$8.01M
Volume$1.99M
1319
$0.16
3.15%
Market Cap$8.01M
Volume$1,302
1320
$0.01
7.88%
Market Cap$8.01M
Volume$1.43M
1321
$0.02
0.13%
Market Cap$7.97M
Volume$5,534
1322
$0.01
4.78%
Market Cap$7.96M
Volume$682,245
1324
$4.18
6.11%
Market Cap$7.94M
Volume$6,108
Market Cap$7.93M
Volume$3,684
1326
$0.01
0.12%
Market Cap$7.92M
Volume$140,630
1327
$0.02
3.20%
Market Cap$7.91M
Volume$2.01M
Market Cap$7.9M
Volume$1.39M
1329
$0.00000002
0.87%
Market Cap$7.88M
Volume$3,442
Market Cap$7.87M
Volume$58
1330
$0.01
38.18%
Market Cap$7.85M
Volume$314,274
1237
Market Cap$9.06M
Volume$2.06M
1238
$0.01
0.19%
Market Cap$9.06M
Volume$114,702

Data provided by Coingecko API