ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
$0.028836+ 9.09%
Market Cap
$11.53M
9.09%
Volume (24)
$265
0.04%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
$0.0288358

Price Change

$0.00240292
9.09%
24h Low / 24h High
$0.02640186 / $0.03246906

Trading Volume

$264.71
0.04%
Volume / Market Cap
0.000022949771
Market Dominance
0.00040015467%
Market Rank
#1192

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
800,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
$11,534,320
9.09%

Fully Diluted
Market Cap

$23,068,640
3.35%

ADO Protocol Price Yesterday

Yesterday's Low / High
$0.027895356 / $0.027906082
Yesterday's Open / Close
$0.027906082 / $0.027895356
Yesterday's Change
3.35%
Yesterday's Volume
$3,612.7023

ADO Protocol Price History

7d Low / 7d High
$0.026412758 / $0.03410101
30d Low / 30d High
$0.026412758 / $0.032282977
90d Low / 90d High
$0.026412758 / $0.03410101
52 Week Low / 52 Week High
$0.026412758 / $0.03410101
All Time HighOct 1, 2025 (12 months ago)
$0.065887
56.23%
All Time LowApr 18, 2023 (3 years ago)
$0.00001165
247400.40%

Data provided by Coingecko API

ADO to USD converter

ADO Protocol
ADO ProtocolADO
USD
USDUSD

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to USD)

ADOUSD by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (USD)

Date
9/27/2026
$0.027161
$0
$0.027235
$0.027101
9/26/2026
$0.03012
$0.027161
$0.030139
$0.027069
9/25/2026
$0.03072
$0.03012
$0.030883
$0.030012
9/24/2026
$0.032233
$0.03072
$0.032233
$0.030824
9/22/2026
$0.030613
$0
$0.033762
$0.029368

Data provided by Coingecko API

ADO Price Live Data

The live price of ADO is $ 0.028836 per (ADO/USD) today with a current market cap of 11.53M USD. 24-hour trading volume is $ 265 USD. ADO to USD price is updated in real-time. ADO Protocol is +9.09% in the last 24 hours. It has a circulating supply of $ 400,000,000 ADO.

ADO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 29 minutes and 23 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1070
$0.09
5.14%
Market Cap$14.47M
Volume$5.14M
Market Cap$14.44M
Volume$1.09M
1072
$0.02
7.60%
Market Cap$14.43M
Volume$676,851
1073
$0.00000002
7.88%
Market Cap$14.43M
Volume$72,921
1074
Market Cap$14.38M
Volume$115,246
1075
Market Cap$14.34M
Volume$100,166
1076
$0.00372442
1.45%
Market Cap$14.3M
Volume$466
1077
$0.03
5.97%
Market Cap$14.25M
Volume$2.38M
1078
$14.45
5.28%
Market Cap$14.25M
Volume$1.04M
1079
$0.02
4.98%
Market Cap$14.24M
Volume$41,580
1080
Market Cap$14.22M
Volume$1.1M
1081
$0.02
3.90%
Market Cap$14.2M
Volume$18.98M
1082
Market Cap$14.2M
Volume$2.22M
1083
$0.02
5057.85%
Market Cap$14.19M
Volume$42.27M
1084
Market Cap$14.14M
Volume$84,390
1085
$0.00204388
3.28%
Market Cap$14.11M
Volume$443,466
1086
Market Cap$14.11M
Volume$334
1087
Market Cap$14.1M
Volume$163,186
1088
$0.01
8.62%
Market Cap$14.09M
Volume$3.23M
Market Cap$14.05M
Volume$5.4M
1090
$0.00179925
1.40%
Market Cap$14.03M
Volume$9.36M
1091
$0.01
0.76%
Market Cap$14M
Volume$1.85M
1092
$0.0013942
1.74%
Market Cap$13.99M
Volume$90,782
1094
$0.02
0.01%
Market Cap$13.95M
Volume$3.81M
1095
$0.03
1.87%
Market Cap$13.93M
Volume$43,927
1097
$0.07
4.68%
Market Cap$13.87M
Volume$7.13M
1098
$13.92
1.07%
Market Cap$13.86M
Volume$42,842
1099
$2.85
2.71%
Market Cap$13.81M
Volume$1.57M
Market Cap$13.81M
Volume$798,063
1101
$0.02
2.03%
Market Cap$13.8M
Volume$2.02M
1102
$0.00004344
4.16%
Market Cap$13.8M
Volume$69,222
Market Cap$13.78M
Volume$3.22M
Market Cap$13.72M
Volume$3,340
1104
$0.07
0.32%
Market Cap$13.72M
Volume$233,440
1105
$0.03
1.29%
Market Cap$13.71M
Volume$2.22M
Market Cap$13.68M
Volume$1.13M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1107
$1
0.39%
Market Cap$13.55M
Volume$248,043
1108
Market Cap$13.55M
Volume$323,574
1109
$0.02
1.04%
Market Cap$13.51M
Volume$1.8M
1110
Market Cap$13.5M
Volume$1
1111
Market Cap$13.43M
Volume$7,171
1112
$6
2.96%
Market Cap$13.41M
Volume$534,167
1113
Market Cap$13.41M
Volume$311,154
1114
$0.05
3.51%
Market Cap$13.4M
Volume$6.22M
1115
Market Cap$13.39M
Volume$2.25M
1116
$0.07
3.18%
Market Cap$13.38M
Volume$6.88M
1117
$0.09
1.04%
Market Cap$13.37M
Volume$1.76M
Market Cap$13.35M
Volume$4.16M
1119
$2.78
3.23%
Market Cap$13.34M
Volume$9,175
1120
$0.07
3.61%
Market Cap$13.24M
Volume$7.1M
Market Cap$13.24M
Volume$827
1121
$7.3
1.77%
Market Cap$13.17M
Volume$368,937
1122
Market Cap$13.13M
Volume$0
1123
$0.06
2.76%
Market Cap$13.09M
Volume$7.01M
1124
$337.95
1.08%
Market Cap$13.09M
Volume$2.99M
1125
$0.04
2.14%
Market Cap$13.04M
Volume$3.8M
1126
$0.03
2.56%
Market Cap$13.04M
Volume$8,483
1127
$0.01
8.98%
Market Cap$13.03M
Volume$44,102
1128
$0.78
0.08%
Market Cap$13.03M
Volume$509,873
1129
$0.02
3.03%
Market Cap$13.01M
Volume$5.61M
Market Cap$12.98M
Volume$1
1130
$0.03
0.65%
Market Cap$12.98M
Volume$1.96M
1131
$0.03
0.16%
Market Cap$12.97M
Volume$3.87M
Market Cap$12.95M
Volume$3,962
1133
Market Cap$12.94M
Volume$3.78M
1134
$0.00345648
4.28%
Market Cap$12.94M
Volume$12,854
1135
$0.2
3.88%
Market Cap$12.91M
Volume$118,242
Market Cap$12.88M
Volume$183,292
1137
$0.01
1.93%
Market Cap$12.87M
Volume$2.57M
1138
$0.15
1.97%
Market Cap$12.75M
Volume$505
1139
$1.41
4.98%
Market Cap$12.73M
Volume$77,079
1140
$4,128.6
0.56%
Market Cap$12.71M
Volume$0
Market Cap$12.7M
Volume$988,650
1142
$0.01
0%
Market Cap$12.66M
Volume$14
Market Cap$12.65M
Volume$1.54M
Market Cap$12.6M
Volume$63
1144
$0.08
1.41%
Market Cap$12.59M
Volume$215,610
1145
$0.00000009
12.55%
Market Cap$12.56M
Volume$15,430
Market Cap$12.55M
Volume$29.54M
1147
Market Cap$12.54M
Volume$181,269
1148
$0.99
0.54%
Market Cap$12.49M
Volume$3.08M
1149
$0.01
54.62%
Market Cap$12.48M
Volume$21.05M
1150
$0.00000113
4.82%
Market Cap$12.48M
Volume$131,919
1151
Market Cap$12.47M
Volume$745,875
1152
Market Cap$12.43M
Volume$12,585
Market Cap$12.43M
Volume$4
1153
$0.00004306
15.02%
Market Cap$12.38M
Volume$119,820
Market Cap$12.36M
Volume$259,384
1155
$0.05
2.93%
Market Cap$12.36M
Volume$2.5M
Market Cap$12.33M
Volume$0
Market Cap$12.3M
Volume$606,869
1157
$0.04
0.14%
Market Cap$12.26M
Volume$3.52M
$0.00000002
0%
Market Cap$12.23M
Volume$1
1158
$0.01
0.12%
Market Cap$12.21M
Volume$53,993
1159
Market Cap$12.2M
Volume$228
1070
$0.09
5.14%
Market Cap$14.47M
Volume$5.14M
Market Cap$14.44M
Volume$1.09M

Data provided by Coingecko API