ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
$0.019483+ 41.93%
Market Cap
$7.79M
41.93%
Volume (24)
$1,021
0.49%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
$0.01948271

Price Change

$0.00575618
41.93%
24h Low / 24h High
$0.01382098 / $0.02053965

Trading Volume

$1,020.64
0.49%
Volume / Market Cap
0.00013097201
Market Dominance
0.00034338343%
Market Rank
#1248

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
800,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
$7,792,810
41.93%

Fully Diluted
Market Cap

$19,482,024
21.10%

ADO Protocol Price Yesterday

Yesterday's Low / High
$0.020060718 / $0.020158964
Yesterday's Open / Close
$0.020158964 / $0.020060718
Yesterday's Change
3.12%
Yesterday's Volume
$960.8258

ADO Protocol Price History

7d Low / 7d High
$0.0046835793 / $0.020512849
30d Low / 30d High
$0.0046835793 / $0.020512849
90d Low / 90d High
$0.013726763 / $0.020512849
52 Week Low / 52 Week High
$0.0046835793 / $0.020512849
All Time HighOct 1, 2025 (10 months ago)
$0.065887
70.43%
All Time LowApr 18, 2023 (3 years ago)
$0.00001165
167121.93%

Data provided by Coingecko API

ADO to USD converter

ADO Protocol
ADO ProtocolADO
USD
USDUSD

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to USD)

ADOUSD by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (USD)

Date
8/13/2026
$0.019299
$0
$0.019493
$0.018915
8/12/2026
$0.019342
$0.019299
$0.019429
$0.019342

Data provided by Coingecko API

ADO Price Live Data

The live price of ADO is $ 0.019483 per (ADO/USD) today with a current market cap of 7.79M USD. 24-hour trading volume is $ 1,021 USD. ADO to USD price is updated in real-time. ADO Protocol is +41.93% in the last 24 hours. It has a circulating supply of $ 400,000,000 ADO.

ADO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 59 minutes and 32 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
1.20%
Market Cap$1.29T
Volume$21.28B
2
$1,894.32
0.10%
Market Cap$228.62B
Volume$6.25B
4
$600.55
0.60%
Market Cap$79.97B
Volume$501.6M
6
$0.99
0.30%
Market Cap$62.34B
Volume$858.07M
7
$75.83
0.90%
Market Cap$44.2B
Volume$1.29B
11
$0.07
0.30%
Market Cap$10.86B
Volume$261.53M

Data provided by Coingecko API

More Cryptocurrencies

1140
$0.00000002
1.00%
Market Cap$9.42M
Volume$57
1147
$0.02
1.00%
Market Cap$9.41M
Volume$36,128
1148
$0.00127586
5.60%
Market Cap$9.41M
Volume$508,534
1149
$0.1
1.30%
Market Cap$9.41M
Volume$548
1150
Market Cap$9.39M
Volume$28,098
1135
$0.00000001
0.10%
Market Cap$9.37M
Volume$1
1151
$0.01
2.30%
Market Cap$9.37M
Volume$308,878
1152
$0.03
0.20%
Market Cap$9.37M
Volume$1.59M
Market Cap$9.36M
Volume$2,654
1154
$0.75
2.00%
Market Cap$9.35M
Volume$3.2M
1155
$0.1
2.00%
Market Cap$9.29M
Volume$53,416
1156
$0.03
2.70%
Market Cap$9.28M
Volume$3.14M
1157
$0.01
21.90%
Market Cap$9.28M
Volume$1.26M
1158
Market Cap$9.25M
Volume$5.78M
1159
$0.03
1.10%
Market Cap$9.22M
Volume$95,362
1160
$0.00092731
14.50%
Market Cap$9.16M
Volume$8,268
1161
$0.00461615
14.50%
Market Cap$9.16M
Volume$80
1162
$0.06
13.00%
Market Cap$9.15M
Volume$16.21M
1163
Market Cap$9.15M
Volume$0
1164
$0.6
0.20%
Market Cap$9.13M
Volume$251
Market Cap$9.11M
Volume$5,821
1166
Market Cap$9.05M
Volume$14,779
1167
Market Cap$9.02M
Volume$10,959
1168
$0.00294011
4.80%
Market Cap$9M
Volume$10.43M
Market Cap$8.98M
Volume$2.61M
1124
Market Cap$8.97M
Volume$64
1170
$0.06
0.80%
Market Cap$8.96M
Volume$1.18M
1171
$1.16
0.20%
Market Cap$8.95M
Volume$22,236
1172
$0.00124316
4.90%
Market Cap$8.95M
Volume$446,514
1173
$0.1
0.50%
Market Cap$8.95M
Volume$1,288
1174
$0.62
4.30%
Market Cap$8.94M
Volume$1.17M
Market Cap$8.92M
Volume$5,682
Market Cap$8.9M
Volume$440,927
1177
$0.00018598
9.10%
Market Cap$8.89M
Volume$18,155
1178
$0.00113734
2.90%
Market Cap$8.87M
Volume$6.97M
1179
$2.22
0%
Market Cap$8.87M
Volume$5,320
1180
$0.00008634
8.10%
Market Cap$8.86M
Volume$128,516
1183
$0.42
0.30%
Market Cap$8.85M
Volume$1,545
1181
Market Cap$8.8M
Volume$88,557
1182
$5.49
0.30%
Market Cap$8.79M
Volume$542,363
1183
$2.32
3.40%
Market Cap$8.76M
Volume$624,671
Market Cap$8.76M
Volume$0
1185
$0.00145862
1.20%
Market Cap$8.75M
Volume$356
1186
Market Cap$8.74M
Volume$72,041
1188
$0.05
1.50%
Market Cap$8.73M
Volume$773,273
1189
$0.00000009
2.70%
Market Cap$8.73M
Volume$2,119
1190
$403.17
0.20%
Market Cap$8.73M
Volume$1.01M
Market Cap$8.73M
Volume$1.03M
Market Cap$8.72M
Volume$1.33M
1193
$0.01
0.40%
Market Cap$8.71M
Volume$14,323
1194
$0.01
0.60%
Market Cap$8.7M
Volume$1.79M
1195
$0.04
0.50%
Market Cap$8.7M
Volume$2.33M
1196
$0.06
2.10%
Market Cap$8.64M
Volume$12,713
1197
$2.38
7.00%
Market Cap$8.64M
Volume$322,130
1198
$0.01
0.20%
Market Cap$8.62M
Volume$1.5M
Market Cap$8.59M
Volume$2.11M
1200
$0.0005352
5.30%
Market Cap$8.56M
Volume$306,795
1201
$0.05
2.70%
Market Cap$8.51M
Volume$2.06M
1202
$1.89
1.80%
Market Cap$8.51M
Volume$1,651
1203
$0.00476483
0.80%
Market Cap$8.5M
Volume$1.28M
1204
Market Cap$8.49M
Volume$4.45M
Market Cap$8.48M
Volume$237
1206
Market Cap$8.46M
Volume$3.95M
Market Cap$8.44M
Volume$1.07M
1208
$0.01
2.10%
Market Cap$8.44M
Volume$1.76M
Market Cap$8.4M
Volume$532,748
Market Cap$8.4M
Volume$2.14M
Market Cap$8.38M
Volume$338,324
1212
Market Cap$8.38M
Volume$4.25M
1213
Market Cap$8.38M
Volume$930,926
1214
Market Cap$8.35M
Volume$23,299
1215
$0.01
1.40%
Market Cap$8.33M
Volume$4,123
1216
$11.11
1.00%
Market Cap$8.32M
Volume$18,289
1217
Market Cap$8.31M
Volume$156,287
1218
$0.06
2.10%
Market Cap$8.26M
Volume$3.1M
1204
$0.04
0.50%
Market Cap$8.21M
Volume$124
1219
Market Cap$8.19M
Volume$1.62M
Market Cap$8.18M
Volume$0
1221
$0.01
6.20%
Market Cap$8.17M
Volume$2.73M
1222
$0.01
2.50%
Market Cap$8.16M
Volume$197,036
1223
$0.01
2.30%
Market Cap$8.14M
Volume$706
Market Cap$8.13M
Volume$16,954
1225
$0.03
6.00%
Market Cap$8.12M
Volume$180
1226
$0.06
0.10%
Market Cap$8.12M
Volume$1.32M
Market Cap$8.12M
Volume$47,428
1219
$0.08
1.70%
Market Cap$8.09M
Volume$4,755
1228
Market Cap$8.09M
Volume$1,863
1229
$0.01
1.20%
Market Cap$8.09M
Volume$204,048
1230
$0.45
2.00%
Market Cap$8.05M
Volume$17,222
1232
$0.01
1.10%
Market Cap$8.02M
Volume$237,668
1233
Market Cap$8M
Volume$98,430
1234
$0.02
0.10%
Market Cap$7.99M
Volume$998
1235
$0.04
1.90%
Market Cap$7.99M
Volume$5.55M
1236
$0.01
0.10%
Market Cap$7.99M
Volume$16,776
Market Cap$7.96M
Volume$1.08M
1238
$0.01
2.90%
Market Cap$7.94M
Volume$15,843
1239
$0.02
0.60%
Market Cap$7.92M
Volume$2.27M
1140
$0.00000002
1.00%
Market Cap$9.42M
Volume$57
1147
$0.02
1.00%
Market Cap$9.41M
Volume$36,128

Data provided by Coingecko API