Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.014934+ 1.26%
Market Cap
BRL 5.52M
1.26%
Volume (24)
BRL 451,867
0.53%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.01493351

Price Change

BRL 0.0001865
1.26%
24h Low / 24h High
BRL 0.01421105 / BRL 0.01540574

Trading Volume

BRL 451,867
0.53%
Volume / Market Cap
0.081906838
Market Dominance
0.000028686681%
Market Rank
#3662

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 5,516,841
1.26%

Fully Diluted
Market Cap

BRL 14,932,937
2.15%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.015235099 / BRL 0.015287213
Yesterday's Open / Close
BRL 0.015287213 / BRL 0.015235099
Yesterday's Change
2.15%
Yesterday's Volume
BRL 516,540.41

Affyn Price History

7d Low / 7d High
BRL 0.0024663758 / BRL 0.0026780574
30d Low / 30d High
BRL 0.014307246 / BRL 0.015287213
90d Low / 90d High
BRL 0.014106691 / BRL 0.015287213
52 Week Low / 52 Week High
BRL 0.014029979 / BRL 0.015287213
All Time High2월 1일, 2022 (3 years ago)
BRL 9.78
99.85%
All Time Low2월 14일, 2025 (9 days ago)
BRL 0.01356942
10.05%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.014693
BRL 0
BRL 0.015287
BRL 0.014307
2025. 2. 22.
BRL 0.014358
BRL 0.014693
BRL 0.014903
BRL 0.014358
2025. 2. 21.
BRL 0.014669
BRL 0.014358
BRL 0.014809
BRL 0.014246
2025. 2. 20.
BRL 0.014245
BRL 0.014669
BRL 0.014687
BRL 0.014107
2025. 2. 19.
BRL 0.014229
BRL 0.014245
BRL 0.014503
BRL 0.01405
2025. 2. 18.
BRL 0.014626
BRL 0.014229
BRL 0.014626
BRL 0.01403
2025. 2. 17.
BRL 0.014328
BRL 0.014626
BRL 0.014671
BRL 0.014173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,650
0.57%
Market CapBRL 1.89T
VolumeBRL 25.18B
2
BRL 2,683.68
4.17%
Market CapBRL 323.17B
VolumeBRL 25.79B
4
BRL 2.47
4.12%
Market CapBRL 142.7B
VolumeBRL 3.26B
5
BRL 638.76
3.47%
Market CapBRL 92.99B
VolumeBRL 741.26M
6
BRL 157.18
8.01%
Market CapBRL 77.08B
VolumeBRL 3.97B
8
BRL 0.23
6.29%
Market CapBRL 33.99B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3667
BRL 0.01
1.99%
Market CapBRL 5.53M
VolumeBRL 178,953
3658
BRL 0.06
0.11%
Market CapBRL 5.53M
VolumeBRL 581,313
3666
BRL 0.86
0.10%
Market CapBRL 5.52M
VolumeBRL 324,715
3657
BRL 0.01
0.26%
Market CapBRL 5.52M
VolumeBRL 753,599
3673
BRL 0.00159968
4.38%
Market CapBRL 5.52M
VolumeBRL 753,787

Data provided by Coingecko API