Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.017385+ 11.14%
Market Cap
BRL 6.39M
11.42%
Volume (24)
BRL 1,295,814
0.26%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.01738515

Price Change

BRL 0.0017424
11.14%
24h Low / 24h High
BRL 0.01562584 / BRL 0.01782138

Trading Volume

BRL 1,295,814
0.26%
Volume / Market Cap
0.20271454
Market Dominance
0.000030041553%
Market Rank
#3870

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 6,392,309
11.42%

Fully Diluted
Market Cap

BRL 17,387,538
0.91%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.017540759 / BRL 0.017554284
Yesterday's Open / Close
BRL 0.017554284 / BRL 0.017540759
Yesterday's Change
0.93%
Yesterday's Volume
BRL 1,310,382.8

Affyn Price History

7d Low / 7d High
BRL 0.0025214004 / BRL 0.002996312
30d Low / 30d High
BRL 0.015358569 / BRL 0.017733972
90d Low / 90d High
BRL 0.015358569 / BRL 0.017733972
52 Week Low / 52 Week High
BRL 0.015248925 / BRL 0.017815585
All Time High2월 1일, 2022 (2 years ago)
BRL 9.78
99.82%
All Time Low1월 20일, 2025 (4 days ago)
BRL 0.01497874
15.99%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.015811
BRL 0
BRL 0.017734
BRL 0.015578
2025. 1. 23.
BRL 0.01651
BRL 0.015811
BRL 0.016603
BRL 0.015359
2025. 1. 22.
BRL 0.016029
BRL 0.01651
BRL 0.016743
BRL 0.015408
2025. 1. 21.
BRL 0.015585
BRL 0.016029
BRL 0.016454
BRL 0.015417
2025. 1. 20.
BRL 0.015498
BRL 0.015585
BRL 0.016193
BRL 0.015249
2025. 1. 19.
BRL 0.017631
BRL 0.015498
BRL 0.017816
BRL 0.015766
2025. 1. 18.
BRL 0.017605
BRL 0.017631
BRL 0.017634
BRL 0.017288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,961
1.01%
Market CapBRL 2.08T
VolumeBRL 41.5B
2
BRL 3,309.23
0.29%
Market CapBRL 398.94B
VolumeBRL 24.37B
3
BRL 3.13
0.21%
Market CapBRL 180.21B
VolumeBRL 5.6B
5
BRL 251.58
0.05%
Market CapBRL 122.56B
VolumeBRL 8.4B
6
BRL 683.97
0.39%
Market CapBRL 99.79B
VolumeBRL 839.29M
8
BRL 0.35
1.19%
Market CapBRL 51.98B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3866
BRL 0.01
14.95%
Market CapBRL 6.42M
VolumeBRL 164,563
3867
BRL 0.00292197
0.03%
Market CapBRL 6.42M
VolumeBRL 155
3868
BRL 0.21
31.45%
Market CapBRL 6.4M
VolumeBRL 4,082
3871
BRL 0.00085782
0%
Market CapBRL 6.6M
VolumeBRL 12,702
3872
BRL 0.02
1.38%
Market CapBRL 6.38M
VolumeBRL 1,378

Data provided by Coingecko API