Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.025701+ 7.91%
Market Cap
BRL 9.58M
7.79%
Volume (24)
BRL 821,829
3.07%
Circulating Supply
372,834,070 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.02570076

Price Change

BRL 0.00188397
7.91%
24h Low / 24h High
BRL 0.02358224 / BRL 0.02610695

Trading Volume

BRL 821,829
3.07%
Volume / Market Cap
0.085752216
Market Dominance
0.000046246903%
Market Rank
#3477

Affyn Supply

Circulating Supply
372,834,065 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 9,583,764
7.79%

Fully Diluted
Market Cap

BRL 25,705,173
2.35%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.02509811 / BRL 0.02513218
Yesterday's Open / Close
BRL 0.02513218 / BRL 0.02509811
Yesterday's Change
2.33%
Yesterday's Volume
BRL 917,696.24

Affyn Price History

7d Low / 7d High
BRL 0.0035886698 / BRL 0.0051448605
30d Low / 30d High
BRL 0.022650812 / BRL 0.02513218
90d Low / 90d High
BRL 0.021841147 / BRL 0.026976866
52 Week Low / 52 Week High
BRL 0.021841147 / BRL 0.031904082
All Time High2월 1일, 2022 (2 years ago)
BRL 9.78
99.74%
All Time Low12월 22일, 2024 (2 days ago)
BRL 0.02176957
17.99%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.023241
BRL 0
BRL 0.025132
BRL 0.02305
2024. 12. 23.
BRL 0.021914
BRL 0.023241
BRL 0.023356
BRL 0.021914
2024. 12. 22.
BRL 0.023894
BRL 0.021914
BRL 0.023894
BRL 0.021841
2024. 12. 21.
BRL 0.026759
BRL 0.023894
BRL 0.026977
BRL 0.02384
2024. 12. 20.
BRL 0.02713
BRL 0.026759
BRL 0.02713
BRL 0.025479
2024. 12. 19.
BRL 0.029884
BRL 0.02713
BRL 0.030337
BRL 0.025759
2024. 12. 18.
BRL 0.030982
BRL 0.029884
BRL 0.031904
BRL 0.030243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,443
0.16%
Market CapBRL 1.95T
VolumeBRL 36.72B
2
BRL 3,464.26
1.10%
Market CapBRL 417.49B
VolumeBRL 17.99B
4
BRL 2.28
2.36%
Market CapBRL 130.61B
VolumeBRL 3.75B
5
BRL 700.1
0.61%
Market CapBRL 102.21B
VolumeBRL 865.53M
6
BRL 197.99
0.81%
Market CapBRL 94.98B
VolumeBRL 3.56B
7
BRL 0.33
1.59%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3475
BRL 0.05
1.23%
Market CapBRL 9.61M
VolumeBRL 1.83M
3476
BRL 0.01
4.64%
Market CapBRL 9.6M
VolumeBRL 218,378
3515
BRL 0.01
11.55%
Market CapBRL 9.6M
VolumeBRL 1.25M
3478
BRL 0.1
5.05%
Market CapBRL 9.58M
VolumeBRL 92,626
3483
BRL 0.01
21.27%
Market CapBRL 9.56M
VolumeBRL 784,114

Data provided by Coingecko API