Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.030126 -2.13%
Market Cap
BRL 11.1M
2.27%
Volume (24)
BRL 1,707,626
1.40%
Circulating Supply
368,963,790 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.03012558

Price Change

BRL -0.00065551283
2.13%
24h Low / 24h High
BRL 0.02926 / BRL 0.03102865

Trading Volume

BRL 1,707,626
1.40%
Volume / Market Cap
0.15387902
Market Dominance
0.000073930333%
Market Rank
#2860

Affyn Supply

Circulating Supply
368,963,786 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 11,097,198
2.27%

Fully Diluted
Market Cap

BRL 30,076,658
0.57%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.029897557 / BRL 0.029912969
Yesterday's Open / Close
BRL 0.029897557 / BRL 0.029912969
Yesterday's Change
0.74%
Yesterday's Volume
BRL 2,144,979

Affyn Price History

7d Low / 7d High
BRL 0.0045064471 / BRL 0.0059431676
30d Low / 30d High
BRL 0.029747634 / BRL 0.03237886
90d Low / 90d High
BRL 0.028667219 / BRL 0.034213627
52 Week Low / 52 Week High
BRL 0.0259414 / BRL 0.034213627
All Time High2월 1일, 2022 (2 years ago)
BRL 9.78
99.69%
All Time Low11월 4일, 2024 (9 days ago)
BRL 0.02467742
22.01%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.031783
BRL 0
BRL 0.031783
BRL 0.029748
2024. 11. 12.
BRL 0.033787
BRL 0.031783
BRL 0.034031
BRL 0.03161
2024. 11. 11.
BRL 0.031792
BRL 0.033787
BRL 0.034214
BRL 0.031612
2024. 11. 10.
BRL 0.028016
BRL 0.031792
BRL 0.031857
BRL 0.028016
2024. 11. 9.
BRL 0.026765
BRL 0.028016
BRL 0.028008
BRL 0.026765
2024. 11. 8.
BRL 0.027113
BRL 0.026765
BRL 0.027178
BRL 0.02605
2024. 11. 7.
BRL 0.025941
BRL 0.027113
BRL 0.026694
BRL 0.025941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,135
3.92%
Market CapBRL 1.76T
VolumeBRL 111.03B
2
BRL 3,133.44
4.35%
Market CapBRL 377.17B
VolumeBRL 53.15B
4
BRL 214.81
1.69%
Market CapBRL 101.36B
VolumeBRL 11.95B
5
BRL 634.72
0.51%
Market CapBRL 92.58B
VolumeBRL 3.34B
6
BRL 0.39
2.27%
Market CapBRL 57.77B
VolumeBRL 19.67B
7
BRL 0.77
8.15%
Market CapBRL 43.73B
VolumeBRL 7.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.16M
VolumeBRL 613,670
2861
BRL 0.02
4.99%
Market CapBRL 11.14M
VolumeBRL 140,888
2827
BRL 0.01
217.97%
Market CapBRL 11.1M
VolumeBRL 5.93M
2852
BRL 0.01
19.12%
Market CapBRL 11.09M
VolumeBRL 1.16M
2864
BRL 0.08
15.20%
Market CapBRL 11.07M
VolumeBRL 566,530

Data provided by Coingecko API