Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BRL 0.3754+8.62%
Market Cap
BRL 131.95M
11.78%
Volume (24)
BRL 3,635,386
10.68%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BRL 0.3754

Price Change

BRL 0.02978913
8.62%
24h Low / 24h High
BRL 0.341685 / BRL 0.398481

Trading Volume

BRL 3,635,386
10.68%
Volume / Market Cap
0.027550659
Market Dominance
0.0009374296%
Market Rank
#1048

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BRL 131,952,780
11.78%

Fully Diluted
Market Cap

BRL 375,573,200
7.21%

Affyn Price Yesterday

Yesterday's Low / High
BRL 0.34696094 / BRL 0.35364463
Yesterday's Open / Close
BRL 0.35364463 / BRL 0.34696094
Yesterday's Change
7.16%
Yesterday's Volume
BRL 4,250,605.3

Affyn Price History

7d Low / 7d High
BRL 0.065557555 / BRL 0.11066151
30d Low / 30d High
BRL 0.33305205 / BRL 0.3805567
90d Low / 90d High
BRL 0.33305205 / BRL 0.46481361
52 Week Low / 52 Week High
BRL 0.33305205 / BRL 0.5799175
All Time High2월 1일, 2022 (2 years ago)
BRL 9.78
96.18%
All Time Low11월 23일, 2023 (4 months ago)
BRL 0.051335
627.69%

Data provided by Coingecko API

FYN to BRL converter

Affyn
AffynFYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BRL)

FYNBRL by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.378023
BRL 0
BRL 0.378023
BRL 0.333052
2024. 4. 9.
BRL 0.443259
BRL 0.378023
BRL 0.449984
BRL 0.373893
2024. 4. 8.
BRL 0.429226
BRL 0.443259
BRL 0.464814
BRL 0.422083
2024. 4. 7.
BRL 0.44236
BRL 0.429226
BRL 0.454044
BRL 0.422612
2024. 4. 6.
BRL 0.457139
BRL 0.44236
BRL 0.472383
BRL 0.443446
2024. 4. 5.
BRL 0.493164
BRL 0.457139
BRL 0.520794
BRL 0.385233
2024. 4. 4.
BRL 0.568514
BRL 0.493164
BRL 0.579917
BRL 0.495077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,048
1.14%
Market CapBRL 1.38T
VolumeBRL 20.55B
2
BRL 3,504.3
0.45%
Market CapBRL 420.52B
VolumeBRL 14.3B
4
BRL 601.24
0.97%
Market CapBRL 92.48B
VolumeBRL 1.98B
6
BRL 0.61
0.73%
Market CapBRL 33.47B
VolumeBRL 1.26B
11
BRL 0.58
0.05%
Market CapBRL 20.43B
VolumeBRL 352.51M
623
BRL 1.01
0.13%
Market CapBRL 70.5M
VolumeBRL 683,443

Data provided by Coingecko API

More Cryptocurrencies

1046
BRL 1.4
9.13%
Market CapBRL 133.33M
VolumeBRL 4.83M
1047
BRL 0.00003194
1.74%
Market CapBRL 133.28M
VolumeBRL 420,780
1045
BRL 0.57
3.58%
Market CapBRL 132.75M
VolumeBRL 8.15M
1049
Market CapBRL 131.61M
VolumeBRL 1.03M
1050
BRL 15.79
20.05%
Market CapBRL 131.29M
VolumeBRL 4.94M

Data provided by Coingecko API