AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.00971+ 3.96%
Market Cap
$2.59M
3.04%
Volume (24)
$57,537
0.57%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.00970977

Price Change

$0.00037007
3.96%
24h Low / 24h High
$0.00929473 / $0.00971117

Trading Volume

$57,537
0.57%
Volume / Market Cap
0.022189279
Market Dominance
0.0001142587%
Market Rank
#1910

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$2,593,009
3.04%

Fully Diluted
Market Cap

$6,736,733
1.90%

AI Network Price Yesterday

Yesterday's Low / High
$0.0094447133 / $0.009444946
Yesterday's Open / Close
$0.0094447133 / $0.009444946
Yesterday's Change
2.81%
Yesterday's Volume
$54,818.841

AI Network Price History

7d Low / 7d High
$0.009273942 / $0.0096479918
30d Low / 30d High
$0.0092990856 / $0.0095060916
90d Low / 90d High
$0.009273942 / $0.0095541548
52 Week Low / 52 Week High
$0.009273942 / $0.0096479918
All Time HighMar 29, 2021 (5 years ago)
$0.264828
96.33%
All Time LowNov 29, 2022 (3 years ago)
$0.00377945
156.91%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
AIN/USDT
$0.00025
$80,744
Recently
KuCoin
KuCoin
$0.08
AIN/USDT
$0.00047
$50,179
Recently
Kraken
Kraken
$0.08
AIN/USD
$0.00066
$1,330
Recently

AI Network Historical Price Data (USD)

Date
8/17/2026
$0.009331
$0.009445
$0.009506
$0.009299
8/16/2026
$0.00936
$0.009331
$0.009449
$0.009314
8/15/2026
$0.009386
$0.00936
$0.009554
$0.009274
8/14/2026
$0.009388
$0.009386
$0.009472
$0.009362
8/13/2026
$0.009498
$0.009388
$0.009545
$0.009396
8/12/2026
$0.009595
$0.009498
$0.009607
$0.009499
8/11/2026
$0.009606
$0.009595
$0.009648
$0.009546

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.00971 per (AIN/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 57,537 USD. AIN to USD price is updated in real-time. AI Network is +3.96% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 22 minutes and 56 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

1796
$39.4
0.10%
Market Cap$3.15M
Volume$1,173
1797
$0.00010696
9.10%
Market Cap$3.15M
Volume$20,674
1798
$0.61
2.10%
Market Cap$3.14M
Volume$1,062
Market Cap$3.13M
Volume$498,298
1800
$0.02
3.00%
Market Cap$3.13M
Volume$7,249
1801
$0.01
0%
Market Cap$3.12M
Volume$182
1802
$0.00455897
0.20%
Market Cap$3.12M
Volume$560
Market Cap$3.12M
Volume$617,335
Market Cap$3.11M
Volume$187,182
1805
$0.00003899
2.10%
Market Cap$3.1M
Volume$635,522
1806
$0.00349808
16.60%
Market Cap$3.1M
Volume$12,132
Market Cap$3.09M
Volume$119,209
1808
Market Cap$3.09M
Volume$29,990
1809
$1.19
1.80%
Market Cap$3.09M
Volume$158
1810
Market Cap$3.09M
Volume$11,680
1811
$0.00012264
2.60%
Market Cap$3.09M
Volume$19,494
Market Cap$3.09M
Volume$1.48M
1813
$0.00030811
0.60%
Market Cap$3.08M
Volume$208
1814
$0.01
1.50%
Market Cap$3.08M
Volume$88,121
Market Cap$3.07M
Volume$0
1816
$0.00199742
0%
Market Cap$3.07M
Volume$21,894
1817
$0.00000729
1.40%
Market Cap$3.07M
Volume$144,941
1818
$0.02
0.10%
Market Cap$3.07M
Volume$2,591
1819
$0.00379569
1.30%
Market Cap$3.06M
Volume$12,448
1820
$0.62
6.60%
Market Cap$3.06M
Volume$32,203
1821
$0.04
0.70%
Market Cap$3.06M
Volume$2,263
1818
$0.06
0.20%
Market Cap$3.06M
Volume$3,904
1822
$0.01
10.60%
Market Cap$3.06M
Volume$37,380
1823
$0.00304265
1.30%
Market Cap$3.04M
Volume$11,307
1824
$0.0030391
5.80%
Market Cap$3.04M
Volume$20,392
1825
$0.65
1.40%
Market Cap$3.03M
Volume$11,588
1826
$0.01
0.40%
Market Cap$3.03M
Volume$360,499
1827
$0.01
0.60%
Market Cap$3.03M
Volume$1,460
1828
$0.00309164
9.90%
Market Cap$3.03M
Volume$36,646
1829
Market Cap$3.02M
Volume$2,699
1830
$0.00056915
0.80%
Market Cap$3.01M
Volume$2.03M
1831
$0.00111792
0.20%
Market Cap$3.01M
Volume$4,531
1832
$0.06
6.80%
Market Cap$3.01M
Volume$27,039
1833
$427.48
0.20%
Market Cap$3.01M
Volume$1,627
1834
$0.00298822
2.30%
Market Cap$2.99M
Volume$202,626
1835
$0.00029847
3.30%
Market Cap$2.98M
Volume$1.56M
1836
$0.00314107
2.30%
Market Cap$2.98M
Volume$7,600
1837
Market Cap$2.98M
Volume$369,780
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1838
Market Cap$2.96M
Volume$211,151
1839
Market Cap$2.96M
Volume$60,567
Market Cap$2.96M
Volume$565,205
1841
$0.03
7.20%
Market Cap$2.95M
Volume$37
1842
$1
0.10%
Market Cap$2.94M
Volume$251
Market Cap$2.93M
Volume$19,995
1845
Market Cap$2.92M
Volume$6,263
1846
Market Cap$2.92M
Volume$8,824
Market Cap$2.92M
Volume$0
1848
$0.00015846
2.70%
Market Cap$2.92M
Volume$60,353
1849
$0.00083594
1.10%
Market Cap$2.92M
Volume$103
1850
$0.01
2.40%
Market Cap$2.92M
Volume$1,322
1806
Market Cap$2.91M
Volume$1,209
1851
$0.58
2.60%
Market Cap$2.91M
Volume$138,648
1852
$143.52
2.40%
Market Cap$2.91M
Volume$7,492
1853
$0.00417182
5.50%
Market Cap$2.91M
Volume$33,086
1854
Market Cap$2.91M
Volume$5,330
Market Cap$2.9M
Volume$722
1856
$0.01
1.60%
Market Cap$2.89M
Volume$81,223
1857
$0.00013738
0.60%
Market Cap$2.88M
Volume$1,033
1820
$1.04
260.70%
Market Cap$2.88M
Volume$0
Market Cap$2.88M
Volume$315,154
Market Cap$2.88M
Volume$13
1859
$0.00287719
106.60%
Market Cap$2.88M
Volume$62,245
1860
Market Cap$2.87M
Volume$336
Market Cap$2.87M
Volume$5.7M
1862
$28.72
0.20%
Market Cap$2.87M
Volume$15
1870
Market Cap$2.86M
Volume$1
1863
$0.11
0.90%
Market Cap$2.86M
Volume$6,737
1864
$4.91
3.40%
Market Cap$2.86M
Volume$3,450
1865
$0.01
2.80%
Market Cap$2.84M
Volume$11,381
1866
$0.00481105
0.90%
Market Cap$2.83M
Volume$5,942
1867
Market Cap$2.83M
Volume$12,279
1868
$0.004251
2.60%
Market Cap$2.82M
Volume$7,377
1869
$0.00290826
0.70%
Market Cap$2.82M
Volume$779,626
1870
$0.2
1.40%
Market Cap$2.82M
Volume$15,737
1871
$0.01
0.20%
Market Cap$2.82M
Volume$210,650
1874
$0.02
252.50%
Market Cap$2.81M
Volume$49
1872
$0.02
0.50%
Market Cap$2.81M
Volume$30,474
1873
Market Cap$2.81M
Volume$163,756
1874
$0.01
3.00%
Market Cap$2.81M
Volume$1,827
1875
$0.27
41.60%
Market Cap$2.81M
Volume$1.23M
Market Cap$2.8M
Volume$1.3M
1877
$0.03
1.40%
Market Cap$2.8M
Volume$76,024
1878
Market Cap$2.79M
Volume$489,320
1879
$0.00002781
2.00%
Market Cap$2.78M
Volume$1,642
1899
$0.00224499
0%
Market Cap$2.78M
Volume$4
1880
$0.00360668
6.80%
Market Cap$2.77M
Volume$116,130
Market Cap$2.77M
Volume$1.18M
1882
$0.00276282
4.40%
Market Cap$2.76M
Volume$293,705
1883
$0.04
0.80%
Market Cap$2.76M
Volume$3,129
1884
$0.00068508
0.40%
Market Cap$2.76M
Volume$166,356
1885
$0.00002866
1.70%
Market Cap$2.76M
Volume$220,290
1752
Market Cap$2.76M
Volume$1,316
1796
$39.4
0.10%
Market Cap$3.15M
Volume$1,173
1797
$0.00010696
9.10%
Market Cap$3.15M
Volume$20,674

Data provided by Coingecko API