AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.011414 -0.17%
Market Cap
$3.08M
0.16%
Volume (24)
$54,280
0.43%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIN price Statistics

AI Network Price Today

AI Network Price
$0.01141435

Price Change

$-0.000019586487
0.17%
24h Low / 24h High
$0.01138508 / $0.01182526

Trading Volume

$54,280
0.43%
Volume / Market Cap
0.017648084
Market Dominance
0.00011457281%
Market Rank
#1966

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$3,075,688
0.16%

Fully Diluted
Market Cap

$7,990,751
2.31%

AI Network Price Yesterday

Yesterday's Low / High
$0.011675063 / $0.011696469
Yesterday's Open / Close
$0.011675063 / $0.011696469
Yesterday's Change
2.32%
Yesterday's Volume
$57,028.185

AI Network Price History

7d Low / 7d High
$0.011424747 / $0.012262958
30d Low / 30d High
$0.011424747 / $0.01177951
90d Low / 90d High
$0.011424747 / $0.011797638
52 Week Low / 52 Week High
$0.011424747 / $0.012262958
All Time HighMar 29, 2021 (5 years ago)
$0.264828
95.69%
All Time LowNov 29, 2022 (3 years ago)
$0.00377945
202.01%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to USD)

AINUSD by TradingView

AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.13
AIN/USDT
$0.00017
$15,222,111
Recently
KuCoin
$0.13
AIN/USDT
$0.00033
$7,975,928
Recently

AI Network Historical Price Data (USD)

Date
10/26/2026
$0.011742
$0.011675
$0.01178
$0.011425
10/25/2026
$0.011771
$0.011742
$0.011798
$0.011701
10/24/2026
$0.011725
$0.011771
$0.011762
$0.011465
10/23/2026
$0.011887
$0.011725
$0.011924
$0.011507
10/22/2026
$0.011753
$0.011887
$0.011911
$0.011504
10/21/2026
$0.011758
$0.011753
$0.012263
$0.011597
10/20/2026
$0.011909
$0.011758
$0.011938
$0.011499

Data provided by Coingecko API

AIN Price Live Data

The live price of AIN is $ 0.011414 per (AIN/USD) today with a current market cap of 3.08M USD. 24-hour trading volume is $ 54,280 USD. AIN to USD price is updated in real-time. AI Network is -0.17% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 31 minutes and 47 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

1810
$0.76
1.45%
Market Cap$3.83M
Volume$6,677
1814
$0.00007637
3.11%
Market Cap$3.82M
Volume$293
1813
$0.05
2.15%
Market Cap$3.82M
Volume$5,430
1815
$0.7
0.02%
Market Cap$3.81M
Volume$3,036
1816
$0.02
4.28%
Market Cap$3.81M
Volume$1.52M
1817
$0.77
1.19%
Market Cap$3.8M
Volume$5,770
1818
$0.03
0.68%
Market Cap$3.8M
Volume$701
1820
$0.02
1.21%
Market Cap$3.78M
Volume$13,030
1821
$0.05
0.88%
Market Cap$3.78M
Volume$35
1819
$0.01
0.69%
Market Cap$3.78M
Volume$1,448
Market Cap$3.77M
Volume$1.79M
Market Cap$3.75M
Volume$9
1826
$1
0.01%
Market Cap$3.75M
Volume$714
Market Cap$3.75M
Volume$74,129
1828
$0.00001306
12.94%
Market Cap$3.75M
Volume$2,596
1825
$0.01
0.85%
Market Cap$3.74M
Volume$3,313
1829
$0.01
1.46%
Market Cap$3.73M
Volume$3,193
$0.67
0%
Market Cap$3.73M
Volume$0
1830
$0.15
0.06%
Market Cap$3.73M
Volume$71
1831
$0.001373
0.42%
Market Cap$3.7M
Volume$18,761
1832
$0.00369714
0.81%
Market Cap$3.7M
Volume$2,689
$318.87
0%
Market Cap$3.69M
Volume$0
Market Cap$3.69M
Volume$0
1835
$0.0036896
0.62%
Market Cap$3.69M
Volume$1,511
1834
Market Cap$3.69M
Volume$26,355
1836
$22.46
2.25%
Market Cap$3.69M
Volume$20,480
$0.07
0%
Market Cap$3.68M
Volume$0
Market Cap$3.68M
Volume$349,993
1838
$0.73
0.28%
Market Cap$3.68M
Volume$9,407
1840
$0.00367406
3.32%
Market Cap$3.67M
Volume$6,242
1839
$0.75
1.52%
Market Cap$3.67M
Volume$32,708
1841
$0.01
6.15%
Market Cap$3.67M
Volume$142,956
1842
Market Cap$3.67M
Volume$3,418
1843
$0.00389336
3.41%
Market Cap$3.66M
Volume$1,980
1844
$0.00365565
7.94%
Market Cap$3.66M
Volume$890,833
Market Cap$3.65M
Volume$1.14M
1846
Market Cap$3.64M
Volume$117,416
1847
$0.00036248
3.72%
Market Cap$3.62M
Volume$25,301
1848
Market Cap$3.62M
Volume$91,547
Market Cap$3.62M
Volume$0
1849
$0.66
6.88%
Market Cap$3.6M
Volume$270,282
1850
Market Cap$3.6M
Volume$236,974
1851
$0.00467441
3.55%
Market Cap$3.6M
Volume$5.9M
1853
$0.00395294
7.98%
Market Cap$3.6M
Volume$336,929
1852
$0.00359955
0.04%
Market Cap$3.6M
Volume$211
1855
$0.05
2.93%
Market Cap$3.59M
Volume$340,879
1857
Market Cap$3.58M
Volume$749,085
1858
$0.23
10.54%
Market Cap$3.58M
Volume$23,812
1856
$0.00358033
0.20%
Market Cap$3.58M
Volume$398,319
1859
Market Cap$3.55M
Volume$654,497
$0.04
0%
Market Cap$3.55M
Volume$0
1860
$0.00224042
0.74%
Market Cap$3.55M
Volume$13,508
1861
$0.04
0.65%
Market Cap$3.54M
Volume$39,561
1862
Market Cap$3.53M
Volume$2,553
1868
Market Cap$3.53M
Volume$1.18M
1863
Market Cap$3.53M
Volume$40,571
1864
$0.00383684
2.22%
Market Cap$3.52M
Volume$22,734
Market Cap$3.52M
Volume$0
1865
$4,008.54
0.59%
Market Cap$3.51M
Volume$111
Market Cap$3.51M
Volume$420,381
1869
$0.00364045
3.24%
Market Cap$3.5M
Volume$5,279
Market Cap$3.49M
Volume$258,338
$0.00036635
0%
Market Cap$3.48M
Volume$0
1871
$0.01
9.17%
Market Cap$3.47M
Volume$3,072
Market Cap$3.47M
Volume$2.5M
1873
$0.00356749
1.62%
Market Cap$3.47M
Volume$287,661
Market Cap$3.46M
Volume$5,077
1875
$0.00349904
3.96%
Market Cap$3.46M
Volume$79,930
1876
$0.00353226
1.76%
Market Cap$3.46M
Volume$3.45M
1877
$0.0034589
15.37%
Market Cap$3.46M
Volume$88,512
$0.01
0%
Market Cap$3.46M
Volume$0
1878
$0.0049755
6.28%
Market Cap$3.44M
Volume$26,929
1879
$0.00005464
3.09%
Market Cap$3.44M
Volume$394,476
Market Cap$3.43M
Volume$3.23M
1881
$34.3
0.08%
Market Cap$3.43M
Volume$6
1883
$0.01
1.70%
Market Cap$3.41M
Volume$1,049
Market Cap$3.41M
Volume$1.5M
1885
$0.00000809
0.93%
Market Cap$3.41M
Volume$57,710
1887
$0.00339384
1.56%
Market Cap$3.39M
Volume$210,400
1888
$0.63
0.15%
Market Cap$3.39M
Volume$31,663
Market Cap$3.39M
Volume$22,657
Market Cap$3.39M
Volume$23
1886
$0.1
10.69%
Market Cap$3.39M
Volume$3.91M
1890
$0.00341524
7.30%
Market Cap$3.39M
Volume$335,435
1893
$0.00338361
14.34%
Market Cap$3.38M
Volume$139,128
1892
$0.32
4.23%
Market Cap$3.38M
Volume$82,250
1894
Market Cap$3.37M
Volume$3,620
1895
$0.01
0.77%
Market Cap$3.35M
Volume$1,115
1898
$0.00000203
0%
Market Cap$3.33M
Volume$7
1896
$0.19
4.59%
Market Cap$3.33M
Volume$1.88M
Market Cap$3.33M
Volume$1.46M
1899
$0.01
0.33%
Market Cap$3.33M
Volume$19,142
1900
$0.00335775
31.50%
Market Cap$3.32M
Volume$40,644
1810
$0.76
1.45%
Market Cap$3.83M
Volume$6,677

Data provided by Coingecko API