DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
JPY 47.44+ 18.53%
Market Cap
JPY 4.68B
17.94%
Volume (24)
JPY 8,677,594,400
2.73%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
JPY 47.44

Price Change

JPY 7.42
18.53%
24h Low / 24h High
JPY 38 / JPY 47.71

Trading Volume

JPY 8,677,594,400
2.73%
Volume / Market Cap
1.8526535
Market Dominance
0.00080051467%
Market Rank
#1020

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
JPY 4,683,873,500
17.94%

Fully Diluted
Market Cap

JPY 47,074,105,000
20.51%

DeAgentAI Price Yesterday

Yesterday's Low / High
JPY 38.99818 / JPY 39.12595
Yesterday's Open / Close
JPY 38.99818 / JPY 39.12595
Yesterday's Change
21.45%
Yesterday's Volume
JPY 3,037,578,600

DeAgentAI Price History

7d Low / 7d High
JPY 0.25078391 / JPY 0.53724017
30d Low / 30d High
JPY 37.302257 / JPY 45.450532
90d Low / 90d High
JPY 37.302257 / JPY 62.380685
52 Week Low / 52 Week High
JPY 37.302257 / JPY 79.480036
All Time High9월 19일, 2025 (7 days ago)
JPY 79.48
40.89%
All Time Low9월 25일, 2025 (1 days ago)
JPY 36.86
27.44%

Data provided by Coingecko API

AIA to JPY converter

DeAgentAI
DeAgentAIAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to JPY)

AIAJPY by TradingView

DeAgentAI Exchanges

Instant crypto to crypto exchange coming soon!

DeAgentAI Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 42.059594
JPY 0
JPY 42.059594
JPY 37.302257
2025. 9. 24.
JPY 44.091863
JPY 42.059594
JPY 47.985109
JPY 43.096949
2025. 9. 23.
JPY 46.555252
JPY 44.091863
JPY 48.653833
JPY 42.107842
2025. 9. 22.
JPY 62.893531
JPY 46.555252
JPY 64.524889
JPY 47.19176
2025. 9. 21.
JPY 68.855616
JPY 62.893531
JPY 71.648629
JPY 60.215713
2025. 9. 20.
JPY 57.746365
JPY 68.855616
JPY 75.236635
JPY 56.921201
2025. 9. 19.
JPY 60.440813
JPY 57.746365
JPY 79.480036
JPY 56.381231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 19 minutes and 32 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,001
2.20%
Market CapJPY 2.17T
VolumeJPY 73.45B
2
JPY 3,906.61
2.54%
Market CapJPY 471.01B
VolumeJPY 56.26B
4
JPY 2.71
3.47%
Market CapJPY 162.12B
VolumeJPY 9.06B
5
JPY 938.23
4.92%
Market CapJPY 130.57B
VolumeJPY 3.44B
6
JPY 192.38
4.39%
Market CapJPY 104.53B
VolumeJPY 11.26B
8
JPY 0.224012
3.16%
Market CapJPY 33.8B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1017
JPY 590.01
3.62%
Market CapJPY 4.73B
VolumeJPY 63.79M
1018
JPY 47.25
1.02%
Market CapJPY 4.73B
VolumeJPY 17,661
1019
JPY 20.34
3.99%
Market CapJPY 4.72B
VolumeJPY 3.61B
1021
JPY 6.72
0.31%
Market CapJPY 4.68B
VolumeJPY 56.37M
1022
JPY 62.4
0.12%
Market CapJPY 4.68B
VolumeJPY 637,739

Data provided by Coingecko API