AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000226+ 3.85%
Market Cap
ETH 256,293
3.81%
Volume (24)
ETH 10,262
1.99%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00022617

Price Change

ETH 0.00000839
3.85%
24h Low / 24h High
ETH 0.00021742 / ETH 0.00023742

Trading Volume

ETH 10,262
1.99%
Volume / Market Cap
0.04004011
Market Dominance
0.027398212%
Market Rank
#118

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,136,335,203.303 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 256,293
3.81%

Fully Diluted
Market Cap

ETH 256,791
1.39%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00022210335 / ETH 0.00022367563
Yesterday's Open / Close
ETH 0.00022367563 / ETH 0.00022210335
Yesterday's Change
1.47%
Yesterday's Volume
ETH 10,362.849

AIOZ Network Price History

7d Low / 7d High
ETH 0.49401142 / ETH 0.80050057
30d Low / 30d High
ETH 0.00021687847 / ETH 0.00023703416
90d Low / 90d High
ETH 0.00016065154 / ETH 0.00024109237
52 Week Low / 52 Week High
ETH 0.00016065154 / ETH 0.00024109237
All Time High4월 3일, 2021 (3 years ago)
ETH 0.00126227
82.34%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00000658
3289.41%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000235
AIOZ/ETH
ETH 0.000002
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.00022
ETH 0
ETH 0.000237
ETH 0.00022
2024. 11. 13.
ETH 0.000217
ETH 0.00022
ETH 0.000241
ETH 0.000204
2024. 11. 12.
ETH 0.000184
ETH 0.000217
ETH 0.000239
ETH 0.000184
2024. 11. 11.
ETH 0.000163
ETH 0.000184
ETH 0.00018
ETH 0.000161
2024. 11. 10.
ETH 0.000169
ETH 0.000163
ETH 0.000172
ETH 0.000163
2024. 11. 9.
ETH 0.000173
ETH 0.000169
ETH 0.000176
ETH 0.000167
2024. 11. 8.
ETH 0.000177
ETH 0.000173
ETH 0.000187
ETH 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,232
2.04%
Market CapETH 1.74T
VolumeETH 95.31B
2
eth
EthereumETH
ETH 3,084.89
3.32%
Market CapETH 371.45B
VolumeETH 37.28B
4
ETH 212.09
1.22%
Market CapETH 100.03B
VolumeETH 9.65B
5
ETH 626.14
1.05%
Market CapETH 91.19B
VolumeETH 2.79B
6
ETH 0.373668
6.01%
Market CapETH 54.6B
VolumeETH 17.98B
7
ETH 0.779144
12.54%
Market CapETH 44.34B
VolumeETH 10.77B

Data provided by Coingecko API

More Cryptocurrencies

114
ETH 0.00029074
2.51%
Market CapETH 267,114
VolumeETH 28,897
115
ETH 0.01239745
3.40%
Market CapETH 260,364
VolumeETH 196,880
116
ETH 0.00036909
3.17%
Market CapETH 258,950
VolumeETH 23,355
117
ETH 0.00359041
1.65%
Market CapETH 253,123
VolumeETH 26,762
119
ETH 0.00000247
6.68%
Market CapETH 253,050
VolumeETH 215,057

Data provided by Coingecko API