AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000131+ 10.08%
Market Cap
ETH 149,802
12.37%
Volume (24)
ETH 13,873
3.12%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00013104

Price Change

ETH 0.000012
10.08%
24h Low / 24h High
ETH 0.00011543 / ETH 0.00013559

Trading Volume

ETH 13,873
3.12%
Volume / Market Cap
0.09260891
Market Dominance
0.010480792%
Market Rank
#195

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,162,266,970.824 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 149,802
12.37%

Fully Diluted
Market Cap

ETH 151,741
8.99%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00011632438 / ETH 0.00012326046
Yesterday's Open / Close
ETH 0.00011632438 / ETH 0.00012326046
Yesterday's Change
9.39%
Yesterday's Volume
ETH 8,014.0792

AIOZ Network Price History

7d Low / 7d High
ETH 0.21554088 / ETH 0.3551017
30d Low / 30d High
ETH 0.00011345511 / ETH 0.0001334384
90d Low / 90d High
ETH 0.00011345511 / ETH 0.00015099106
52 Week Low / 52 Week High
ETH 0.00011345511 / ETH 0.00016297129
All Time High4월 3일, 2021 (3 years ago)
ETH 0.00126227
89.48%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00000658
1918.40%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2025. 3. 10.
ETH 0.000129
ETH 0
ETH 0.000129
ETH 0.000113
2025. 3. 9.
ETH 0.00014
ETH 0.000129
ETH 0.00014
ETH 0.000129
2025. 3. 8.
ETH 0.000143
ETH 0.00014
ETH 0.000145
ETH 0.000139
2025. 3. 7.
ETH 0.000147
ETH 0.000143
ETH 0.000151
ETH 0.000144
2025. 3. 6.
ETH 0.000155
ETH 0.000147
ETH 0.000156
ETH 0.000148
2025. 3. 5.
ETH 0.000156
ETH 0.000155
ETH 0.000156
ETH 0.000151
2025. 3. 4.
ETH 0.000163
ETH 0.000156
ETH 0.000163
ETH 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,295
7.49%
Market CapETH 1.61T
VolumeETH 59.92B
2
eth
EthereumETH
ETH 1,958.15
6.39%
Market CapETH 229.38B
VolumeETH 38.77B
4
ETH 2.2
9.22%
Market CapETH 121.91B
VolumeETH 9.05B
5
ETH 560.2
5.54%
Market CapETH 79.98B
VolumeETH 2.1B
6
ETH 127.73
9.88%
Market CapETH 63.17B
VolumeETH 6.55B
9
ETH 0.167785
9.00%
Market CapETH 23.67B
VolumeETH 2.81B

Data provided by Coingecko API

More Cryptocurrencies

192
ETH 0.00001551
6.28%
Market CapETH 155,913
VolumeETH 17,935
193
ETH 0.00000298
5.47%
Market CapETH 154,223
VolumeETH 24,819
194
ETH 0.00062322
10.06%
Market CapETH 152,785
VolumeETH 20,078
Market CapETH 148,845
VolumeETH 6,074
197
ETH 0.0006334
3.65%
Market CapETH 147,407
VolumeETH 15,431

Data provided by Coingecko API