AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000091+ 6.30%
Market Cap
ETH 108,015
6.28%
Volume (24)
ETH 7,708
9.48%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00009114

Price Change

ETH 0.0000054
6.30%
24h Low / 24h High
ETH 0.00008517 / ETH 0.00009752

Trading Volume

ETH 7,708
9.48%
Volume / Market Cap
0.071360459
Market Dominance
0.012066904%
Market Rank
#185

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,196,187,737.473 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 108,015
6.28%

Fully Diluted
Market Cap

ETH 108,862
4.29%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.000095048589 / ETH 0.000095127098
Yesterday's Open / Close
ETH 0.000095048589 / ETH 0.000095127098
Yesterday's Change
4.15%
Yesterday's Volume
ETH 6,456.1046

AIOZ Network Price History

7d Low / 7d High
ETH 0.33284762 / ETH 0.45739968
30d Low / 30d High
ETH 0.000085273831 / ETH 0.000096607255
90d Low / 90d High
ETH 0.000085273831 / ETH 0.000096607255
52 Week Low / 52 Week High
ETH 0.000084560928 / ETH 0.000098689754
All Time High4월 3일, 2021 (4 years ago)
ETH 0.00126227
92.77%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00000658
1286.48%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2025. 8. 13.
ETH 0.000088
ETH 0
ETH 0.000097
ETH 0.000085
2025. 8. 12.
ETH 0.000088
ETH 0.000088
ETH 0.00009
ETH 0.000087
2025. 8. 11.
ETH 0.000092
ETH 0.000088
ETH 0.000094
ETH 0.000088
2025. 8. 10.
ETH 0.000093
ETH 0.000092
ETH 0.000098
ETH 0.000092
2025. 8. 9.
ETH 0.000086
ETH 0.000093
ETH 0.000099
ETH 0.000085
2025. 8. 8.
ETH 0.000088
ETH 0.000086
ETH 0.000088
ETH 0.000085
2025. 8. 7.
ETH 0.000087
ETH 0.000088
ETH 0.000089
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,325
1.93%
Market CapETH 2.36T
VolumeETH 71.9B
2
eth
EthereumETH
ETH 4,535.59
3.72%
Market CapETH 546.69B
VolumeETH 61.53B
3
ETH 3.11
6.27%
Market CapETH 184.31B
VolumeETH 11.43B
5
ETH 833.6
2.68%
Market CapETH 116.01B
VolumeETH 2.85B
6
ETH 193.12
5.09%
Market CapETH 104.28B
VolumeETH 13.38B
9
ETH 0.225868
8.73%
Market CapETH 33.98B
VolumeETH 4.58B

Data provided by Coingecko API

More Cryptocurrencies

183
ETH 0.00022062
4.13%
Market CapETH 108,923
VolumeETH 8,283
184
ETH 0
7.01%
Market CapETH 108,614
VolumeETH 9,972
186
ETH 0.00058273
10.10%
Market CapETH 108,451
VolumeETH 5,169
188
ETH 0.00030679
3.84%
Market CapETH 107,793
VolumeETH 27,905
187
ETH 0.0000957
3.59%
Market CapETH 107,052
VolumeETH 14,446

Data provided by Coingecko API