AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.050752 -0.62%
Market Cap
$64.1M
0.61%
Volume (24)
$3,626,156
0.05%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.050752

Price Change

$-0.00031766082
0.62%
24h Low / 24h High
$0.04984947 / $0.051597

Trading Volume

$3,626,156
0.05%
Volume / Market Cap
0.056570127
Market Dominance
0.0028014021%
Market Rank
#365

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,264,947,200.884 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$64,100,192
0.61%

Fully Diluted
Market Cap

$64,206,969
0.52%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.05100001 / $0.051052034
Yesterday's Open / Close
$0.05100001 / $0.051052034
Yesterday's Change
0.54%
Yesterday's Volume
$3,490,028.8

AIOZ Network Price History

7d Low / 7d High
$0.050412635 / $0.058705459
30d Low / 30d High
$0.050531247 / $0.052069927
90d Low / 90d High
$0.050412635 / $0.053376179
52 Week Low / 52 Week High
$0.050412635 / $0.058705459
All Time High4월 3일, 2021 (5 years ago)
$2.65
98.08%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
361.77%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.05
AIOZ/USDT
$0.005
$578,594
Recently
Gate
Gate
$0.05
AIOZ/USDT
$0.00004
$106,662
Recently
KuCoin
KuCoin
$0.05
AIOZ/USDT
$0.00004
$53,125
Recently
Kraken
Kraken
$0.05
AIOZ/USD
$0.0001
$16,349
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 7. 10.
$0.051479
$0
$0.05207
$0.050531
2026. 7. 9.
$0.051189
$0.051479
$0.051538
$0.050448
2026. 7. 8.
$0.052014
$0.051189
$0.052027
$0.050413
2026. 7. 7.
$0.05388
$0.052014
$0.05388
$0.051805
2026. 7. 6.
$0.055462
$0.05388
$0.055462
$0.05255
2026. 7. 5.
$0.056813
$0.055462
$0.056813
$0.054636
2026. 7. 4.
$0.056449
$0.056813
$0.058705
$0.055933

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.050752 per (AIOZ/USD) today with a current market cap of 64.1M USD. 24-hour trading volume is $ 3,626,156 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.62% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 25 minutes and 52 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.37%
Market Cap$1.29T
Volume$20.47B
2
$1,796.9
0.35%
Market Cap$216.86B
Volume$6.54B
4
$577.4
0.21%
Market Cap$77.82B
Volume$452.26M
6
$1.11
0.73%
Market Cap$69.15B
Volume$855.32M
7
$77.85
1.72%
Market Cap$45.32B
Volume$1.67B
11
$0.07
0.23%
Market Cap$11.5B
Volume$370.8M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$65.32M
Volume$14.17M
363
$0.65
0.42%
Market Cap$64.91M
Volume$361,877
364
$0.03
3.38%
Market Cap$64.55M
Volume$6.85M
366
$0.01
0.01%
Market Cap$64.06M
Volume$6
Market Cap$64M
Volume$125,119

Data provided by Coingecko API