AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.000268 -3.80%
Market Cap
ETH 303,267
4.11%
Volume (24)
ETH 3,129
1.02%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00026827

Price Change

ETH -0.000010596667
3.80%
24h Low / 24h High
ETH 0.00026734 / ETH 0.00028106

Trading Volume

ETH 3,129
1.02%
Volume / Market Cap
0.010317641
Market Dominance
0.029238004%
Market Rank
#123

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,146,094,237.307 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 303,267
4.11%

Fully Diluted
Market Cap

ETH 306,466
3.27%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00027542673 / ETH 0.00027744929
Yesterday's Open / Close
ETH 0.00027744929 / ETH 0.00027542673
Yesterday's Change
2.95%
Yesterday's Volume
ETH 5,071.8056

AIOZ Network Price History

7d Low / 7d High
ETH 0.76562491 / ETH 1.133013
30d Low / 30d High
ETH 0.00026994391 / ETH 0.00028046779
90d Low / 90d High
ETH 0.00026994391 / ETH 0.0002873149
52 Week Low / 52 Week High
ETH 0.00024577286 / ETH 0.00029963687
All Time High4월 3일, 2021 (3 years ago)
ETH 0.00126227
78.79%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00000658
3970.42%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00027
AIOZ/ETH
ETH 0.000016
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000273
ETH 0
ETH 0.00028
ETH 0.00027
2024. 12. 23.
ETH 0.000282
ETH 0.000273
ETH 0.000286
ETH 0.000275
2024. 12. 22.
ETH 0.000277
ETH 0.000282
ETH 0.000287
ETH 0.000277
2024. 12. 21.
ETH 0.000292
ETH 0.000277
ETH 0.000292
ETH 0.000272
2024. 12. 20.
ETH 0.00028
ETH 0.000292
ETH 0.000293
ETH 0.000246
2024. 12. 19.
ETH 0.00029
ETH 0.00028
ETH 0.0003
ETH 0.000276
2024. 12. 18.
ETH 0.000277
ETH 0.00029
ETH 0.000298
ETH 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,671
0.45%
Market CapETH 1.95T
VolumeETH 22.87B
2
eth
EthereumETH
ETH 3,468.77
1.45%
Market CapETH 417.71B
VolumeETH 19.19B
4
ETH 2.29
2.31%
Market CapETH 130.87B
VolumeETH 3.64B
5
ETH 699.58
0.29%
Market CapETH 102.07B
VolumeETH 849.57M
6
ETH 198.45
0.56%
Market CapETH 95.15B
VolumeETH 3.51B
7
ETH 0.330938
1.81%
Market CapETH 48.71B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

120
ETH 0.00033779
2.70%
Market CapETH 313,983
VolumeETH 20,273
121
ETH 0.00194974
0.98%
Market CapETH 306,000
VolumeETH 19,784
122
ETH 0.00433756
1.56%
Market CapETH 305,834
VolumeETH 8,667
124
ETH 0.00026894
21.32%
Market CapETH 295,912
VolumeETH 28,517
126
ETH 0.01031512
2.53%
Market CapETH 286,486
VolumeETH 11,149

Data provided by Coingecko API