AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
ETH 0.00023 -3.55%
Market Cap
ETH 264,152
3.61%
Volume (24)
ETH 2,560
4.62%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
ETH 0.00023016

Price Change

ETH -0.0000084707071
3.55%
24h Low / 24h High
ETH 0.0002295 / ETH 0.00024057

Trading Volume

ETH 2,560
4.62%
Volume / Market Cap
0.0096913898
Market Dominance
0.024269167%
Market Rank
#127

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,152,791,403.705 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
ETH 264,152
3.61%

Fully Diluted
Market Cap

ETH 265,392
1.67%

AIOZ Network Price Yesterday

Yesterday's Low / High
ETH 0.00023407646 / ETH 0.00023415698
Yesterday's Open / Close
ETH 0.00023407646 / ETH 0.00023415698
Yesterday's Change
1.69%
Yesterday's Volume
ETH 2,514.2677

AIOZ Network Price History

7d Low / 7d High
ETH 0.76044436 / ETH 0.93283082
30d Low / 30d High
ETH 0.00023303101 / ETH 0.00024175362
90d Low / 90d High
ETH 0.00023303101 / ETH 0.00026267915
52 Week Low / 52 Week High
ETH 0.00023303101 / ETH 0.00028312321
All Time High4월 3일, 2021 (3 years ago)
ETH 0.00126227
81.76%
All Time Low10월 26일, 2023 (1 years ago)
ETH 0.00000658
3399.51%

Data provided by Coingecko API

AIOZ to ETH converter

AIOZ Network
AIOZ NetworkAIOZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to ETH)

AIOZETH by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000284
AIOZ/ETH
ETH 0.000266
ETH 0
Recently

AIOZ Network Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000238
ETH 0
ETH 0.00024
ETH 0.000233
2025. 1. 24.
ETH 0.000237
ETH 0.000238
ETH 0.000245
ETH 0.000235
2025. 1. 23.
ETH 0.000252
ETH 0.000237
ETH 0.000252
ETH 0.000234
2025. 1. 22.
ETH 0.00026
ETH 0.000252
ETH 0.000263
ETH 0.000254
2025. 1. 21.
ETH 0.000269
ETH 0.00026
ETH 0.000269
ETH 0.000255
2025. 1. 20.
ETH 0.000266
ETH 0.000269
ETH 0.000278
ETH 0.00026
2025. 1. 19.
ETH 0.000275
ETH 0.000266
ETH 0.000283
ETH 0.000268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,011
0.63%
Market CapETH 2.08T
VolumeETH 19.96B
2
eth
EthereumETH
ETH 3,337.04
1.45%
Market CapETH 401.93B
VolumeETH 11.16B
3
ETH 3.14
1.06%
Market CapETH 180.71B
VolumeETH 2.88B
5
ETH 258.84
4.78%
Market CapETH 125.89B
VolumeETH 5.02B
6
ETH 688.8
1.03%
Market CapETH 100.46B
VolumeETH 425.77M
7
ETH 0.354044
1.60%
Market CapETH 52.29B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

124
ETH 0.00076713
16.44%
Market CapETH 269,857
VolumeETH 206,875
125
ETH 0.00024367
1.80%
Market CapETH 267,875
VolumeETH 40,606
126
ETH 0.00014314
0.76%
Market CapETH 267,390
VolumeETH 16,288
128
ETH 0.99832197
0.26%
Market CapETH 258,082
VolumeETH 40
Market CapETH 257,452
VolumeETH 20,267

Data provided by Coingecko API