AirTor Protocol (ATOR) Live Price

AirTor Protocol logo
ATORAirTor Protocol
$3.06-0.13%
Market Cap
$223.86M
0.49%
Volume (24)
$3,143,235
12.53%
Circulating Supply
73,271,612 ATOR
Issue Date
-

Data provided by Coingecko API

ATOR price Statistics

AirTor Protocol Price Today

AirTor Protocol Price
$3.06

Price Change

$-0.0039967237
0.13%
24h Low / 24h High
$3.01 / $3.38

Trading Volume

$3,143,235
12.53%
Volume / Market Cap
0.014040949
Market Dominance
0.0080322382%
Market Rank
#316

AirTor Protocol Supply

Circulating Supply
73,271,611.929 ATOR
Total Supply
100,000,000 ATOR
Max Supply
100,000,000 ATOR

AirTor Protocol Market Cap

Market Cap
$223,862,010
0.49%

Fully Diluted
Market Cap

$305,523,520
8.07%

AirTor Protocol Price Yesterday

Yesterday's Low / High
$3.3189638 / $3.3280435
Yesterday's Open / Close
$3.3280435 / $3.3189638
Yesterday's Change
7.93%
Yesterday's Volume
$2,276,501

AirTor Protocol Price History

7d Low / 7d High
$2.3533221 / $3.4491637
30d Low / 30d High
$2.9838625 / $3.333059
90d Low / 90d High
$2.9063512 / $3.4491637
52 Week Low / 52 Week High
$2.3533221 / $3.4491637
All Time High3월 17일, 2024 (14 days ago)
$3.47
11.62%
All Time Low4월 24일, 2023 (11 months ago)
$0.102292
2896.37%

Data provided by Coingecko API

ATOR to USD converter

AirTor Protocol
AirTor ProtocolATOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AirTor Protocol Price Chart (ATOR to USD)

ATORUSD by TradingView

AirTor Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$3.03
ATOR/USDT
$0.0141
$1,024,870
Recently

AirTor Protocol Historical Price Data (USD)

Date
2024. 3. 31.
$2.998687
$0
$3.333059
$2.998687
2024. 3. 30.
$3.172331
$2.998687
$3.193317
$2.983863
2024. 3. 29.
$3.449164
$3.172331
$3.449164
$3.062362
2024. 3. 28.
$2.969141
$3.449164
$3.307952
$2.906351
2024. 3. 27.
$2.395361
$2.969141
$3.068307
$2.370115
2024. 3. 26.
$2.777981
$2.395361
$2.786979
$2.353322
2024. 3. 25.
$2.601417
$2.777981
$2.773655
$2.437771

Data provided by Coingecko API

ATOR Price Live Data

The live price of ATOR is $ 3.06 per (ATOR/USD) today with a current market cap of 223.86M USD. 24-hour trading volume is $ 3,143,235 USD. ATOR to USD price is updated in real-time. AirTor Protocol is -0.13% in the last 24 hours. It has a circulating supply of $ 73,271,612 ATOR.

AirTor Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,545
2.74%
Market Cap$1.35T
Volume$34.7B
2
$3,446.53
4.84%
Market Cap$414.3B
Volume$16.07B
4
$571.87
5.12%
Market Cap$88.17B
Volume$1.88B
7
$0.6
3.53%
Market Cap$33.2B
Volume$1.67B
10
$0.61
5.33%
Market Cap$21.59B
Volume$598.55M
565
$1
0.46%
Market Cap$84.8M
Volume$5.69M

Data provided by Coingecko API

More Cryptocurrencies

301
Market Cap$240.9M
Volume$16.79M
302
$0.24
8.84%
Market Cap$238.38M
Volume$2.5M
303
$0.01
8.27%
Market Cap$235.59M
Volume$5.09M
304
$0.32
6.72%
Market Cap$235.14M
Volume$44.54M
305
$14.86
4.99%
Market Cap$234.3M
Volume$9.08M
306
$5.03
32.38%
Market Cap$234M
Volume$1.86M
307
$2.38
6.75%
Market Cap$231.22M
Volume$8.01M
308
Market Cap$231.01M
Volume$1.95M
309
Market Cap$229.78M
Volume$52.54M
310
$1.21
1.73%
Market Cap$229.73M
Volume$27.13M
311
$0.12
7.25%
Market Cap$229.4M
Volume$10.96M
312
$1.07
0.39%
Market Cap$228.97M
Volume$5.15M
313
$0.33
24.16%
Market Cap$227.2M
Volume$2.71M
Market Cap$225.93M
Volume$20.11M
313
$0.00000029
6.04%
Market Cap$224.27M
Volume$191,507
319
Market Cap$223.86M
Volume$3.14M
317
$0.00000498
1.86%
Market Cap$223.54M
Volume$1.09M
318
$0.28
9.25%
Market Cap$222.83M
Volume$18.14M
317
$0.01
13.56%
Market Cap$222.07M
Volume$4.69M
320
$30.07
3.92%
Market Cap$221.45M
Volume$1.85M
321
$0.29
8.81%
Market Cap$220.97M
Volume$21.03M
322
$0.48
1.87%
Market Cap$217.67M
Volume$197,378
323
$0.01
9.59%
Market Cap$215.46M
Volume$21.24M
Market Cap$215.41M
Volume$1.15M
325
$0.16
10.85%
Market Cap$214.85M
Volume$83.82M
326
$33.69
7.47%
Market Cap$212.02M
Volume$10.53M
327
$0.31
0.46%
Market Cap$211.41M
Volume$3.54M
328
$1.62
6.11%
Market Cap$210.87M
Volume$58.12M
326
$0.04
7.44%
Market Cap$210.33M
Volume$792,493
330
$0.01
6.94%
Market Cap$209.73M
Volume$1.03M
331
Market Cap$209.58M
Volume$16.13M
332
$23,356
2.56%
Market Cap$209.5M
Volume$44
333
$13.98
6.90%
Market Cap$207.47M
Volume$22.21M
334
$0.00076483
5.53%
Market Cap$206.99M
Volume$580,996
Market Cap$200.44M
Volume$2.36M
336
$1.69
9.67%
Market Cap$199.92M
Volume$3.74M
337
$0.00000022
12.10%
Market Cap$199.14M
Volume$19.83M
338
$1.49
6.97%
Market Cap$198.35M
Volume$2.83M
339
$12.07
0.21%
Market Cap$197.98M
Volume$662,679
340
Market Cap$197.55M
Volume$19.83M
341
$0.31
0.08%
Market Cap$196.94M
Volume$1.69M
342
$0.38
7.09%
Market Cap$194.37M
Volume$21.64M
343
Market Cap$193.76M
Volume$12.56M
344
$3.94
4.75%
Market Cap$191.7M
Volume$8.08M
345
$0.19
7.41%
Market Cap$191.53M
Volume$272,708
346
$11.16
0%
Market Cap$190.55M
Volume$0
347
Market Cap$188.24M
Volume$9.4M
348
$23.8
5.46%
Market Cap$185.44M
Volume$7.19M
349
$0.04
9.74%
Market Cap$184.88M
Volume$6.82M
Market Cap$184.06M
Volume$54.66M
351
$3.6
84.45%
Market Cap$183.8M
Volume$124.93M
352
$0.05
6.86%
Market Cap$183.69M
Volume$4.46M
353
$0.03
12.77%
Market Cap$182.56M
Volume$1.23M
354
$1.07
4.48%
Market Cap$179.76M
Volume$1.13M
355
$0.25
5.67%
Market Cap$179.5M
Volume$1.87M
356
Market Cap$178.31M
Volume$29.99M
357
$19.96
4.84%
Market Cap$178.13M
Volume$13.86M
358
Market Cap$177.88M
Volume$1.05M
359
$0.99
9.26%
Market Cap$177.88M
Volume$5.5M
360
$1.81
3.93%
Market Cap$177.38M
Volume$1.5M
361
$0.00041508
23.29%
Market Cap$175.46M
Volume$1.21M
362
$0.04
9.88%
Market Cap$173.42M
Volume$40.39M
Market Cap$172.81M
Volume$44.56M
364
$1.8
11.92%
Market Cap$171.99M
Volume$175.54M
365
$0.01
10.03%
Market Cap$171.55M
Volume$5.67M
366
$0.02
2.18%
Market Cap$171.34M
Volume$1.21M
367
$0.00178796
7.32%
Market Cap$171.15M
Volume$11.14M
368
$0.27
4.63%
Market Cap$171.06M
Volume$20.11M
369
$0.21
12.14%
Market Cap$170.37M
Volume$30.19M
370
$0.22
9.96%
Market Cap$170M
Volume$2.09M
Market Cap$169.57M
Volume$26.73M
372
$0.4
6.24%
Market Cap$168.42M
Volume$2.51M
373
Market Cap$168.3M
Volume$10.1M
374
$25.83
1.66%
Market Cap$167.8M
Volume$38.78M
374
$2.24
8.28%
Market Cap$166.91M
Volume$2.32M
376
Market Cap$166.6M
Volume$11.78M
377
$0.29
10.34%
Market Cap$166.55M
Volume$10.59M
378
$0.61
8.26%
Market Cap$166.14M
Volume$5.29M
379
$0.0000003
9.14%
Market Cap$165.51M
Volume$6.09M
380
$0.39
5.82%
Market Cap$165.3M
Volume$6.22M
381
$0.01
3.73%
Market Cap$165.23M
Volume$4.55M
382
$0.00117176
9.01%
Market Cap$164.72M
Volume$17.88M
382
Market Cap$164.69M
Volume$30,419
Market Cap$164.61M
Volume$1.32M
Market Cap$164M
Volume$24.18M
386
$3.75
6.44%
Market Cap$162.96M
Volume$3.06M
387
$0.43
5.80%
Market Cap$162.92M
Volume$23.71M
388
$0.17
6.72%
Market Cap$162.68M
Volume$9.97M
389
$0.37
6.92%
Market Cap$162.13M
Volume$1.35M
390
Market Cap$161.44M
Volume$5.77M
391
$0.09
9.64%
Market Cap$160M
Volume$1.74M
392
$0.61
7.32%
Market Cap$158.24M
Volume$4.96M
393
$0.37
6.52%
Market Cap$154.97M
Volume$4.61M
394
$3.35
4.88%
Market Cap$153.52M
Volume$202.57M
395
$3,441.44
4.77%
Market Cap$153.45M
Volume$3.46M
396
$0.00015825
5.56%
Market Cap$152.18M
Volume$9.25M
397
Market Cap$151.87M
Volume$42.3M
398
Market Cap$151.3M
Volume$32.57M
399
$0.02
3.84%
Market Cap$150.24M
Volume$25.49M
301
Market Cap$240.9M
Volume$16.79M
302
$0.24
8.84%
Market Cap$238.38M
Volume$2.5M

Data provided by Coingecko API