Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
$0.373397+ 20.20%
Market Cap
$5.17M
20.20%
Volume (24)
$312,156
0.79%
Circulating Supply
13,844,417 UMBRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMBRA price Statistics

Umbra Price Today

Umbra Price
$0.373397

Price Change

$0.062754
20.20%
24h Low / 24h High
$0.302426 / $0.380256

Trading Volume

$312,156
0.79%
Volume / Market Cap
0.060384585
Market Dominance
0.00017757269%
Market Rank
#1663

Umbra Supply

Circulating Supply
13,844,417 UMBRA
Total Supply
27,344,357.464 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
$5,169,465
20.20%

Fully Diluted
Market Cap

$10,210,304
0.23%

Umbra Price Yesterday

Yesterday's Low / High
$0.37341935 / $0.3751298
Yesterday's Open / Close
$0.3751298 / $0.37341935
Yesterday's Change
0.23%
Yesterday's Volume
$314,652.45

Umbra Price History

7d Low / 7d High
$0.27256744 / $0.37847265
30d Low / 30d High
$0.30249898 / $0.37847265
90d Low / 90d High
$0.28152865 / $0.37847265
52 Week Low / 52 Week High
$0.27256744 / $0.37847265
All Time High10월 12일, 2025 (1 years ago)
$2.48
84.97%
All Time Low9월 15일, 2026 (28 days ago)
$0.16812
122.10%

Data provided by Coingecko API

UMBRA to USD converter

Umbra
UmbraUMBRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to USD)

UMBRAUSD by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (USD)

Date
2026. 10. 13.
$0.310352
$0.37513
$0.378473
$0.302499
2026. 10. 12.
$0.281795
$0.310352
$0.310649
$0.281795
2026. 10. 11.
$0.282726
$0.281795
$0.283309
$0.281823
2026. 10. 10.
$0.287197
$0.282726
$0.287229
$0.281529
2026. 10. 9.
$0.274458
$0.287197
$0.283344
$0.272567
2026. 10. 8.
$0.279031
$0.274458
$0.279211
$0.273333
2026. 10. 7.
$0.297395
$0.279031
$0.297434
$0.279015

Data provided by Coingecko API

UMBRA Price Live Data

The live price of UMBRA is $ 0.373397 per (UMBRA/USD) today with a current market cap of 5.17M USD. 24-hour trading volume is $ 312,156 USD. UMBRA to USD price is updated in real-time. Umbra is +20.20% in the last 24 hours. It has a circulating supply of $ 13,844,417 UMBRA.

Umbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMBRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 40 minutes and 19 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.28M
Volume$1,660
1532
$0.04
8.99%
Market Cap$6.27M
Volume$88,577
1533
$0.00000001
0.68%
Market Cap$6.27M
Volume$593,580
1534
Market Cap$6.25M
Volume$911,584
1535
$0.01
5.70%
Market Cap$6.25M
Volume$12,256
Market Cap$6.23M
Volume$271,021
$0.00151388
0%
Market Cap$6.21M
Volume$883
1537
$0.01
0.98%
Market Cap$6.19M
Volume$64,885
Market Cap$6.16M
Volume$8
Market Cap$6.15M
Volume$85,346
1539
$0.01
8.64%
Market Cap$6.15M
Volume$1.45M
1540
$0.00203469
1.12%
Market Cap$6.13M
Volume$119,202
1541
$0.01
3.23%
Market Cap$6.13M
Volume$60,918
Market Cap$6.12M
Volume$19
Market Cap$6.11M
Volume$339
1542
$0.00044415
1.19%
Market Cap$6.11M
Volume$11,463
1543
$0.04
0.18%
Market Cap$6.1M
Volume$646,423
1544
$0.03
6.06%
Market Cap$6.1M
Volume$472,058
1545
Market Cap$6.1M
Volume$1.68M
1546
$0.01
1.45%
Market Cap$6.1M
Volume$1.27M
Market Cap$6.1M
Volume$3,228
1548
$0.00202345
0.31%
Market Cap$6.08M
Volume$8,717
1549
Market Cap$6.07M
Volume$156,883
1550
Market Cap$6.07M
Volume$1.94M
1551
$0.3
0.10%
Market Cap$6.06M
Volume$27,298
1552
Market Cap$6.05M
Volume$122,328
1553
$0.00022807
0.96%
Market Cap$6.04M
Volume$1
1554
$0.07
0.86%
Market Cap$6.03M
Volume$50,286
1555
$0.00495997
1.85%
Market Cap$6.02M
Volume$15,634
1556
Market Cap$6M
Volume$9,343
Market Cap$5.99M
Volume$286,811
Market Cap$5.99M
Volume$3.12M
1559
$1.15
1.11%
Market Cap$5.97M
Volume$464,804
1560
$1.06
4.88%
Market Cap$5.97M
Volume$122,254
1561
$0.02
0.75%
Market Cap$5.97M
Volume$2.75M
1562
$0.08
3.68%
Market Cap$5.95M
Volume$59,173
1563
$0.02
2.74%
Market Cap$5.94M
Volume$575,154
1564
$0.00162246
35.22%
Market Cap$5.93M
Volume$1.33M
1565
Market Cap$5.93M
Volume$32
1566
$0.03
0.51%
Market Cap$5.92M
Volume$265,307
Market Cap$5.91M
Volume$2
1567
$0.01
0.56%
Market Cap$5.91M
Volume$614
Market Cap$5.91M
Volume$1.52M
1569
$0.00059658
0.69%
Market Cap$5.89M
Volume$90,016
1570
$0.01
26.37%
Market Cap$5.89M
Volume$2.42M
1571
$0.00016313
5.76%
Market Cap$5.88M
Volume$40,987
1572
$133.61
0.20%
Market Cap$5.88M
Volume$9,444
1573
$0.01
1.75%
Market Cap$5.87M
Volume$33,543
1574
$0.07
4.11%
Market Cap$5.86M
Volume$99
1575
$0.15
0.15%
Market Cap$5.85M
Volume$527
1576
$0.05
1.24%
Market Cap$5.84M
Volume$20,887
1577
$0
2.03%
Market Cap$5.84M
Volume$114,228
1578
$0.01
1.50%
Market Cap$5.84M
Volume$1.08M
1579
$0.22
0.02%
Market Cap$5.84M
Volume$914
Market Cap$5.83M
Volume$453,579
Market Cap$5.81M
Volume$1,653
Market Cap$5.8M
Volume$2.72M
1583
$1.11
4.40%
Market Cap$5.79M
Volume$258
1584
Market Cap$5.76M
Volume$142,794
Market Cap$5.74M
Volume$1.09M
1586
$0.00000001
0.25%
Market Cap$5.73M
Volume$140,621
1587
$0.01
51.04%
Market Cap$5.73M
Volume$366,670
1589
$0.07
7.53%
Market Cap$5.71M
Volume$71,261
1590
$0.02
0.02%
Market Cap$5.7M
Volume$654
1591
Market Cap$5.7M
Volume$1.17M
1592
$0.00063082
1.01%
Market Cap$5.69M
Volume$237,854
1593
$0.14
0.47%
Market Cap$5.69M
Volume$358,945
Market Cap$5.67M
Volume$1,083
1595
$0.00194842
2.95%
Market Cap$5.65M
Volume$4.95M
Market Cap$5.65M
Volume$5.93M
1597
$0.06
0.44%
Market Cap$5.64M
Volume$157,076
1598
$0.01
1.98%
Market Cap$5.62M
Volume$54,541
Market Cap$5.6M
Volume$4.22M
1602
Market Cap$5.59M
Volume$207,558
1603
$0.01
1.68%
Market Cap$5.57M
Volume$11,120
1604
$0.01
7.46%
Market Cap$5.56M
Volume$34,422
1605
$0.00124976
0.78%
Market Cap$5.56M
Volume$68,645
1606
$0.00280159
0%
Market Cap$5.56M
Volume$172
1607
Market Cap$5.56M
Volume$12,170
1608
$0.54
11.45%
Market Cap$5.55M
Volume$1,216
Market Cap$5.54M
Volume$884,587
1610
$0.00056099
0.27%
Market Cap$5.54M
Volume$133
1611
Market Cap$5.53M
Volume$15,201
1612
$0.06
3.19%
Market Cap$5.53M
Volume$2,434
1614
$0.02
1.72%
Market Cap$5.52M
Volume$2,747
1615
Market Cap$5.52M
Volume$5,045
1616
$0.00006179
0.60%
Market Cap$5.52M
Volume$1,055
1617
$0.01
4.04%
Market Cap$5.52M
Volume$96,502
1618
$0.06
0.02%
Market Cap$5.51M
Volume$123
1620
$0.00000017
0%
Market Cap$5.5M
Volume$150
1621
$68.68
4.33%
Market Cap$5.49M
Volume$14,369
Market Cap$5.48M
Volume$85
1622
$0.00053764
2.50%
Market Cap$5.47M
Volume$27,434
Market Cap$5.47M
Volume$6.6M
Market Cap$6.28M
Volume$1,660
1532
$0.04
8.99%
Market Cap$6.27M
Volume$88,577

Data provided by Coingecko API