Kaon (AKRO) Live Price

Kaon logo
AKROKaon
ETH 0+ 16.41%
Market Cap
ETH 1,581
16.27%
Volume (24)
ETH 1,179
8.15%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
ETH <0.000001

Price Change

ETH <0.000001
16.41%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1,179
8.15%
Volume / Market Cap
0.74573055
Market Dominance
0.00015242438%
Market Rank
#2315

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
ETH 1,581
16.27%

Fully Diluted
Market Cap

ETH 5,067
1.59%

Kaon Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.56%
Yesterday's Volume
ETH 1,356.0931

Kaon Price History

7d Low / 7d High
ETH 0.00093071271 / ETH 0.0025883461
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High7월 17일, 2019 (5 years ago)
ETH 0.00020614
99.84%
All Time Low12월 25일, 2024 (0 days ago)
ETH <0.000001
29.32%

Data provided by Coingecko API

AKRO to ETH converter

Kaon
KaonAKRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to ETH)

AKROETH by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000034
AKRO/ETH
ETH 0
ETH 0
Recently

Kaon Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2024. 12. 23.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2024. 12. 22.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2024. 12. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,592
0.66%
Market CapETH 1.95T
VolumeETH 35.87B
2
eth
EthereumETH
ETH 3,454.44
0.74%
Market CapETH 415.79B
VolumeETH 17.64B
4
ETH 2.27
1.00%
Market CapETH 129.69B
VolumeETH 3.33B
5
ETH 702.63
0.06%
Market CapETH 102.49B
VolumeETH 823.05M
6
ETH 196.1
2.32%
Market CapETH 94.07B
VolumeETH 3.14B
7
ETH 0.328984
1.29%
Market CapETH 48.45B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2301
ETH 0.00000356
2.45%
Market CapETH 1,520
VolumeETH 65
2299
ETH 0.00000399
6.68%
Market CapETH 1,521
VolumeETH 36
2302
ETH 0.00000153
23.86%
Market CapETH 1,521
VolumeETH 37
2309
ETH 0.00000152
0.62%
Market CapETH 1,519
VolumeETH 448
2300
ETH 0.00001801
5.34%
Market CapETH 1,517
VolumeETH 78
2303
ETH 0.00000339
0.16%
Market CapETH 1,514
VolumeETH 1
2305
ETH 0
0.62%
Market CapETH 1,513
VolumeETH 17
2304
ETH 0.00000766
3.20%
Market CapETH 1,513
VolumeETH 29
2307
ETH 0.00000151
3.08%
Market CapETH 1,513
VolumeETH 22
2308
ETH 0.0000292
0.18%
Market CapETH 1,511
VolumeETH 96
2310
ETH 0.00000332
6.08%
Market CapETH 1,508
VolumeETH 40
2311
ETH 0.0000015
9.14%
Market CapETH 1,502
VolumeETH 54
2312
ETH 0
4.51%
Market CapETH 1,499
VolumeETH 51
2313
ETH 0.00008201
4.55%
Market CapETH 1,497
VolumeETH 299
2316
ETH 0.00001494
3.09%
Market CapETH 1,495
VolumeETH 9
2314
ETH 0.00149367
0.53%
Market CapETH 1,494
VolumeETH 0
2326
ETH 0.00002243
5.27%
Market CapETH 1,490
VolumeETH 51
2317
ETH 0.00015682
2.53%
Market CapETH 1,490
VolumeETH 9
2318
ETH 0.00008286
4.44%
Market CapETH 1,488
VolumeETH 0
2319
ETH 0.00002598
0.68%
Market CapETH 1,487
VolumeETH 2
2296
ETH 0.00000149
33.98%
Market CapETH 1,484
VolumeETH 30
2320
ETH 0.0000008
4.62%
Market CapETH 1,483
VolumeETH 448
2343
ETH 0
6.59%
Market CapETH 1,485
VolumeETH 38
2322
ETH 28.389842
0.21%
Market CapETH 1,482
VolumeETH 342
2321
ETH 0.00000974
0.42%
Market CapETH 1,482
VolumeETH 36
2323
ETH 0.00001366
1.20%
Market CapETH 1,479
VolumeETH 30
2324
ETH 0.00000117
4.95%
Market CapETH 1,479
VolumeETH 91
2329
ETH 0.00000049
0.49%
Market CapETH 1,473
VolumeETH 170
2327
ETH 0.00008999
17.37%
Market CapETH 1,475
VolumeETH 26
2328
ETH 0.00034041
0.53%
Market CapETH 1,472
VolumeETH 4
2338
ETH 0.00000022
0.24%
Market CapETH 1,471
VolumeETH 10
2337
ETH 0.00000146
25.47%
Market CapETH 1,470
VolumeETH 94
2331
ETH 0.00000759
9.19%
Market CapETH 1,468
VolumeETH 299
2330
ETH 0
13.57%
Market CapETH 1,469
VolumeETH 27
2333
ETH 0.0000002
6.59%
Market CapETH 1,466
VolumeETH 102
2332
ETH 0.00000089
0.77%
Market CapETH 1,468
VolumeETH 3
2334
ETH 0.00012846
23.18%
Market CapETH 1,465
VolumeETH 21
2325
ETH 0.00005786
0.61%
Market CapETH 1,465
VolumeETH 147
2335
ETH 0.00000485
5.46%
Market CapETH 1,461
VolumeETH 43
2340
ETH 0.00006175
0.32%
Market CapETH 1,461
VolumeETH 4
2339
ETH 0.00000662
1.58%
Market CapETH 1,461
VolumeETH 19
2336
ETH 0.00000153
46.98%
Market CapETH 1,459
VolumeETH 241
2341
ETH 0.00000163
32.49%
Market CapETH 1,458
VolumeETH 100
2342
ETH 0.00000015
8.36%
Market CapETH 1,453
VolumeETH 108
2345
ETH 0.00000184
1.64%
Market CapETH 1,454
VolumeETH 4
2350
ETH 0.00002121
0.42%
Market CapETH 1,447
VolumeETH 22
2352
ETH 0.00000155
16.43%
Market CapETH 1,444
VolumeETH 25
2347
ETH 0.00024995
2.17%
Market CapETH 1,443
VolumeETH 59
2344
ETH 0.00000017
2.49%
Market CapETH 1,438
VolumeETH 217
2348
ETH 0.00017871
9.49%
Market CapETH 1,438
VolumeETH 16
2349
ETH 0.00000384
1.18%
Market CapETH 1,437
VolumeETH 27
2346
ETH 0.00000144
38.02%
Market CapETH 1,434
VolumeETH 35
2353
ETH 0.00000149
26.45%
Market CapETH 1,429
VolumeETH 13
2354
ETH 0.0000215
2.06%
Market CapETH 1,428
VolumeETH 9
2355
ETH 0.0000116
0.49%
Market CapETH 1,424
VolumeETH 60
2356
ETH 0.00001701
2.53%
Market CapETH 1,421
VolumeETH 51
2357
ETH 0.00000141
13.97%
Market CapETH 1,420
VolumeETH 33
2361
ETH 0
0.29%
Market CapETH 1,418
VolumeETH 50
2359
ETH 0.00000161
0.41%
Market CapETH 1,420
VolumeETH 10
2362
ETH 0.00000528
0.50%
Market CapETH 1,417
VolumeETH 1
2358
ETH 0.00000034
6.97%
Market CapETH 1,416
VolumeETH 32
2389
ETH 0.0000578
0.18%
Market CapETH 1,414
VolumeETH 26
2364
ETH 0.00023679
0.56%
Market CapETH 1,414
VolumeETH 42
2360
ETH 0.00000018
0.81%
Market CapETH 1,414
VolumeETH 366
2365
ETH 0.00002821
0.63%
Market CapETH 1,410
VolumeETH 4
2367
ETH 0.00000014
2.95%
Market CapETH 1,410
VolumeETH 38
2366
ETH 0.00000025
0.60%
Market CapETH 1,408
VolumeETH 14
2368
ETH 0.00000148
3.71%
Market CapETH 1,407
VolumeETH 58
2369
ETH 0.00016319
1.52%
Market CapETH 1,406
VolumeETH 1
2370
ETH 0.0000014
0.18%
Market CapETH 1,405
VolumeETH 30
2373
ETH 0.00025469
7.74%
Market CapETH 1,405
VolumeETH 9
2371
ETH 0.00000671
0.49%
Market CapETH 1,403
VolumeETH 198
Market CapETH 1,404
VolumeETH 10
2374
ETH 0.00000453
3.76%
Market CapETH 1,401
VolumeETH 4
2376
ETH 0.030386
0.60%
Market CapETH 1,401
VolumeETH 8
2377
ETH 0.13984454
2.50%
Market CapETH 1,398
VolumeETH 1
2375
ETH 0.00001779
4.39%
Market CapETH 1,399
VolumeETH 48
2392
ETH 0.00000021
30.04%
Market CapETH 1,398
VolumeETH 807
2379
ETH 0.00035166
0.57%
Market CapETH 1,396
VolumeETH 46
2363
ETH 0.00000212
0.37%
Market CapETH 1,397
VolumeETH 0
2378
ETH 0.00000156
12.13%
Market CapETH 1,395
VolumeETH 77
2380
ETH 0.00000146
9.62%
Market CapETH 1,394
VolumeETH 1,313
2381
ETH 0.00000947
0.04%
Market CapETH 1,387
VolumeETH 12
2382
ETH 0.00000146
4.43%
Market CapETH 1,381
VolumeETH 62
2383
ETH 0.00000546
0.04%
Market CapETH 1,364
VolumeETH 0
2384
ETH 0.0000014
4.75%
Market CapETH 1,376
VolumeETH 86
2386
ETH 0
10.72%
Market CapETH 1,373
VolumeETH 97
2385
ETH 0.00000074
0.48%
Market CapETH 1,374
VolumeETH 2
2387
ETH 0.00009705
4.07%
Market CapETH 1,371
VolumeETH 0
2388
ETH 0.00004108
0.66%
Market CapETH 1,369
VolumeETH 3
2390
ETH 0.00000599
0%
Market CapETH 1,220
VolumeETH 0
2391
ETH 0.0000148
3.09%
Market CapETH 1,365
VolumeETH 4
2393
ETH 0.00002368
1.25%
Market CapETH 1,363
VolumeETH 43
2394
ETH 0.00001362
3.73%
Market CapETH 1,363
VolumeETH 21
2395
ETH 0.00021122
0.63%
Market CapETH 1,361
VolumeETH 75
2397
ETH 0.00010913
0.82%
Market CapETH 1,358
VolumeETH 1
2396
ETH 0.00000045
1.04%
Market CapETH 1,356
VolumeETH 13
2405
Market CapETH 1,355
VolumeETH 940
2398
ETH 0.00000015
0.86%
Market CapETH 1,355
VolumeETH 15
2301
ETH 0.00000356
2.45%
Market CapETH 1,520
VolumeETH 65
2299
ETH 0.00000399
6.68%
Market CapETH 1,521
VolumeETH 36

Data provided by Coingecko API