jam cat (JAM) Live Price

jam cat logo
JAMjam cat
$0.000078+ 1.52%
Market Cap
$77,731
1.46%
Volume (24)
$106
0.60%
Circulating Supply
999,262,820 JAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JAM price Statistics

jam cat Price Today

jam cat Price
$0.00007784

Price Change

$0.00000117
1.52%
24h Low / 24h High
$0.00007603 / $0.00008136

Trading Volume

$105.75
0.60%
Volume / Market Cap
0.0013604611
Market Dominance
0.0000029066145%
Market Rank
#5754

jam cat Supply

Circulating Supply
999,262,822.971 JAM
Total Supply
999,262,822.971 JAM
Max Supply
1,000,000,000 JAM

jam cat Market Cap

Market Cap
$77,731
1.46%

Fully Diluted
Market Cap

$77,731
0.61%

jam cat Price Yesterday

Yesterday's Low / High
$0.000078028696 / $0.000078500606
Yesterday's Open / Close
$0.000078500606 / $0.000078028696
Yesterday's Change
0.54%
Yesterday's Volume
$106.64845

jam cat Price History

7d Low / 7d High
$0.000076273276 / $0.000098686674
30d Low / 30d High
$0.000076273276 / $0.000080416726
90d Low / 90d High
$0.000076273276 / $0.000090667709
52 Week Low / 52 Week High
$0.000076273276 / $0.000098686674
All Time High11월 14일, 2024 (1 years ago)
$0.03778961
99.79%
All Time Low6월 6일, 2026 (3 months ago)
$0.00005497
41.61%

Data provided by Coingecko API

JAM to USD converter

jam cat
jam catJAM
USD
USDUSD

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to USD)

JAMUSD by TradingView

jam cat Exchanges

Instant crypto to crypto exchange coming soon!

jam cat Historical Price Data (USD)

Date
2026. 9. 11.
$0.000076
$0.000079
$0.00008
$0.000076
2026. 9. 10.
$0.000088
$0.000076
$0.000088
$0.000077
2026. 9. 9.
$0.000084
$0.000088
$0.000091
$0.000084
2026. 9. 8.
$0.000091
$0.000084
$0.000091
$0.000084
2026. 9. 7.
$0.000098
$0.000091
$0.000099
$0.00009
2026. 9. 6.
$0.000089
$0.000098
$0.000097
$0.000085
2026. 9. 5.
$0.000087
$0.000089
$0.000089
$0.000087

Data provided by Coingecko API

JAM Price Live Data

The live price of JAM is $ 0.000078 per (JAM/USD) today with a current market cap of 77,731 USD. 24-hour trading volume is $ 106 USD. JAM to USD price is updated in real-time. jam cat is +1.52% in the last 24 hours. It has a circulating supply of $ 999,262,820 JAM.

jam cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 1 minute and 53 seconds

Explore Our Other Products for JAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

4993
$0.00014138
1.38%
Market Cap$141,432
Volume$2,675
4992
$0.00159587
0%
Market Cap$141,422
Volume$131
4994
$0.00001411
2.72%
Market Cap$141,198
Volume$29
4996
$0.00014107
4.04%
Market Cap$141,126
Volume$480
4995
$0.00053966
2.83%
Market Cap$141,090
Volume$25
4997
$0.00014106
0.47%
Market Cap$140,986
Volume$1,113
4998
$0.00015285
54.26%
Market Cap$140,937
Volume$12,215
4999
$0.00017815
1.87%
Market Cap$140,848
Volume$2,001
4982
Market Cap$140,783
Volume$64
5000
$0.00003241
2.50%
Market Cap$140,549
Volume$31
5001
Market Cap$140,529
Volume$8
5002
$0.00015929
6.85%
Market Cap$140,158
Volume$63
5100
$0.00000203
3.81%
Market Cap$140,135
Volume$8
Market Cap$140,114
Volume$867
5004
$0.01
4.10%
Market Cap$140,054
Volume$2,318
5005
$0.00409193
0.44%
Market Cap$139,916
Volume$19,457
5006
$0.00032159
2.14%
Market Cap$139,901
Volume$80
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
5007
$0.0019287
4.90%
Market Cap$139,718
Volume$27
5008
$0.00014166
13.29%
Market Cap$139,670
Volume$5,345
4521
Market Cap$139,664
Volume$732
5009
Market Cap$139,558
Volume$28
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
5010
$0.00177968
0.43%
Market Cap$139,350
Volume$18,170
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5011
$0.00013933
1.92%
Market Cap$139,327
Volume$231
5012
$0.00004352
1.28%
Market Cap$139,274
Volume$3,512
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
Market Cap$139,075
Volume$704
5015
$0.00013898
3.37%
Market Cap$138,978
Volume$25,167
5014
$0.00000139
1.74%
Market Cap$138,969
Volume$30
5016
$0.00027786
0%
Market Cap$138,932
Volume$802
5017
$0.00013898
179.29%
Market Cap$138,811
Volume$145,041
5018
Market Cap$138,802
Volume$11
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
5019
$0.0002312
0%
Market Cap$138,712
Volume$33
5020
$0.00277285
12.19%
Market Cap$138,645
Volume$1,491
Market Cap$138,592
Volume$1
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
4982
$0.00062791
0.45%
Market Cap$138,204
Volume$4
5021
$0.00019911
1.46%
Market Cap$138,171
Volume$527,911
5022
$0.00000033
0.55%
Market Cap$138,116
Volume$132
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
5024
Market Cap$137,805
Volume$10
5023
$0.00014136
10.51%
Market Cap$137,779
Volume$151,843
Market Cap$137,610
Volume$5,094
5026
$0.00013863
2.99%
Market Cap$137,297
Volume$56,393
5027
$0.00153252
1.16%
Market Cap$137,102
Volume$493
5028
$0.00013705
5.70%
Market Cap$137,051
Volume$1,034
5134
$0.00000058
0%
Market Cap$137,042
Volume$5
5029
Market Cap$136,988
Volume$9
4981
$0.00006847
0.01%
Market Cap$136,937
Volume$3
5030
$0.00001589
8.81%
Market Cap$136,735
Volume$6,814
5047
$0.00054671
0.82%
Market Cap$136,677
Volume$3
5031
$0.00016962
5.76%
Market Cap$136,671
Volume$525
5032
$0.00013664
0.75%
Market Cap$136,638
Volume$176
5034
$0.89
0.88%
Market Cap$136,572
Volume$1
5035
$0.00000432
0.15%
Market Cap$136,367
Volume$303
Market Cap$136,363
Volume$242
5037
$0.00006754
1.53%
Market Cap$136,096
Volume$151
Market Cap$136,038
Volume$2,232
5039
$0.00014327
3.81%
Market Cap$135,862
Volume$399
5131
$0.00274222
0%
Market Cap$135,748
Volume$10
5040
Market Cap$135,718
Volume$170
5041
$0.00013558
18.74%
Market Cap$135,578
Volume$1,271
5122
Market Cap$135,434
Volume$4
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,187
Volume$454
Market Cap$135,088
Volume$2,252
5044
Market Cap$134,983
Volume$427
5045
$0.000135
2.85%
Market Cap$134,976
Volume$1,437
5073
$0.00011798
2.70%
Market Cap$134,874
Volume$8
5046
$0.0002899
3.33%
Market Cap$134,856
Volume$1,230
Market Cap$134,737
Volume$1
5048
$0.00013472
0.66%
Market Cap$134,727
Volume$136
5049
$0.00134722
1.48%
Market Cap$134,714
Volume$1,613
5050
$0.00014313
16.77%
Market Cap$134,536
Volume$33,525
Market Cap$134,508
Volume$2,022
5051
$0.0001416
5.21%
Market Cap$134,492
Volume$11,319
Market Cap$134,474
Volume$513,431
Market Cap$134,470
Volume$2,379
5054
$0.00013437
3.97%
Market Cap$134,369
Volume$14,371
5055
$0.00031939
2.73%
Market Cap$134,366
Volume$22
5057
$0.00000134
5.10%
Market Cap$134,353
Volume$3,629
5056
$0.00013434
1.52%
Market Cap$134,342
Volume$309
5058
$0.00014142
1.59%
Market Cap$134,311
Volume$677
5059
Market Cap$134,276
Volume$2,339
Market Cap$134,274
Volume$44
5095
$0.00000228
0%
Market Cap$134,154
Volume$3
Market Cap$134,093
Volume$154,229
5061
$0.00013436
0.36%
Market Cap$134,070
Volume$392
5063
Market Cap$133,660
Volume$45
5064
Market Cap$133,563
Volume$650
5065
$0.00153927
3.99%
Market Cap$133,365
Volume$74
5066
Market Cap$133,266
Volume$7
5067
$0.00013312
11.90%
Market Cap$133,153
Volume$21,821
4993
$0.00014138
1.38%
Market Cap$141,432
Volume$2,675
4992
$0.00159587
0%
Market Cap$141,422
Volume$131

Data provided by Coingecko API