jam cat (JAM) Live Price

jam cat logo
JAMjam cat
$0.000091 -6.79%
Market Cap
$90,628
6.79%
Volume (24)
$1,657
0.69%
Circulating Supply
999,262,820 JAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JAM price Statistics

jam cat Price Today

jam cat Price
$0.00009069

Price Change

$-0.0000066091921
6.79%
24h Low / 24h High
$0.00009019 / $0.00009955

Trading Volume

$1,656.69
0.69%
Volume / Market Cap
0.018280112
Market Dominance
0.0000033660927%
Market Rank
#5587

jam cat Supply

Circulating Supply
999,262,822.972 JAM
Total Supply
999,262,822.972 JAM
Max Supply
1,000,000,000 JAM

jam cat Market Cap

Market Cap
$90,628
6.79%

Fully Diluted
Market Cap

$90,628
6.88%

jam cat Price Yesterday

Yesterday's Low / High
$0.000097063411 / $0.000097735012
Yesterday's Open / Close
$0.000097735012 / $0.000097063411
Yesterday's Change
6.89%
Yesterday's Volume
$3,040.0235

jam cat Price History

7d Low / 7d High
$0.000081977511 / $0.000098686674
30d Low / 30d High
$0.000084881123 / $0.000097735012
90d Low / 90d High
$0.000081977511 / $0.000097735012
52 Week Low / 52 Week High
$0.000081977511 / $0.000097735012
All Time High11월 14일, 2024 (1 years ago)
$0.03778961
99.76%
All Time Low6월 6일, 2026 (3 months ago)
$0.00005497
64.99%

Data provided by Coingecko API

JAM to USD converter

jam cat
jam catJAM
USD
USDUSD

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to USD)

JAMUSD by TradingView

jam cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000019
JAM/USDT
$0.203054
$13,627
Recently
KuCoin
KuCoin
$0.000039
JAM/USDT
$0.000054
$1,089
Recently

jam cat Historical Price Data (USD)

Date
2026. 9. 6.
$0.000089
$0.000098
$0.000097
$0.000085
2026. 9. 5.
$0.000087
$0.000089
$0.000089
$0.000087
2026. 9. 4.
$0.000082
$0.000087
$0.000088
$0.000082
2026. 9. 3.
$0.000087
$0.000082
$0.00009
$0.000082
2026. 9. 2.
$0.00009
$0.000087
$0.00009
$0.000085
2026. 9. 1.
$0.000094
$0.00009
$0.000095
$0.000089
2026. 8. 31.
$0.000094
$0.000094
$0.000095
$0.000093

Data provided by Coingecko API

JAM Price Live Data

The live price of JAM is $ 0.000091 per (JAM/USD) today with a current market cap of 90,628 USD. 24-hour trading volume is $ 1,657 USD. JAM to USD price is updated in real-time. jam cat is -6.79% in the last 24 hours. It has a circulating supply of $ 999,262,820 JAM.

jam cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 42 minutes and 39 seconds

Explore Our Other Products for JAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

4846
$0.00016087
0.06%
Market Cap$160,870
Volume$35
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4848
$0.00016522
9.53%
Market Cap$160,642
Volume$3,010
4847
$1.02
0.30%
Market Cap$160,632
Volume$19,400
4850
Market Cap$160,503
Volume$3,374
4851
$0.00000162
1.68%
Market Cap$160,424
Volume$1,272
4849
$0.00016677
3.15%
Market Cap$160,362
Volume$182,144
4852
$0.00017318
17.32%
Market Cap$160,164
Volume$24,036
4853
$0.00016015
0.74%
Market Cap$160,151
Volume$104
4854
$0.00015995
7.28%
Market Cap$159,949
Volume$443
4855
$0.00037486
1.46%
Market Cap$159,932
Volume$7
4856
$0.00319634
8.70%
Market Cap$159,814
Volume$887
4857
$0.04
1.82%
Market Cap$159,698
Volume$960,122
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4858
$0.00123607
3.93%
Market Cap$159,639
Volume$18
4859
$0.00016828
14.04%
Market Cap$159,513
Volume$1,017
4862
Market Cap$159,474
Volume$25,294
4860
$0.01
1.03%
Market Cap$159,434
Volume$506
4861
$0.00015938
7.49%
Market Cap$159,339
Volume$1,320
4863
$0.00137163
0%
Market Cap$159,333
Volume$25
Market Cap$159,123
Volume$141,794
4865
$0.00000023
3.26%
Market Cap$159,076
Volume$2,877
4866
$0.00015887
5.49%
Market Cap$158,870
Volume$3,689
4867
$0.000054
5.51%
Market Cap$158,854
Volume$966
4868
$0.01
0.49%
Market Cap$158,852
Volume$6
4869
$0.74
3.75%
Market Cap$158,821
Volume$3
4870
$0.00015903
0.61%
Market Cap$158,780
Volume$312
4871
$0.03
22.33%
Market Cap$158,714
Volume$385
4872
Market Cap$158,551
Volume$56
4844
Market Cap$158,370
Volume$1
4873
$0.00158278
26.28%
Market Cap$158,275
Volume$4,767
4874
$0.06
3.31%
Market Cap$158,197
Volume$282
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4875
$0.00016248
2.03%
Market Cap$158,000
Volume$30
4886
$0.000158
0.30%
Market Cap$157,997
Volume$63
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4876
$0.00000158
4.13%
Market Cap$157,747
Volume$654
4867
$0.00037481
0%
Market Cap$157,677
Volume$35
4877
$0.00085156
0.97%
Market Cap$157,643
Volume$1,484
4879
$0.00025439
2.66%
Market Cap$157,612
Volume$69,505
Market Cap$157,521
Volume$5,668
4881
$0.00044219
0.11%
Market Cap$157,120
Volume$10,472
4883
$0.00000016
12.98%
Market Cap$157,065
Volume$3,605
4882
Market Cap$157,060
Volume$4
4884
$0.00009413
2.06%
Market Cap$156,678
Volume$62
Market Cap$156,522
Volume$178
4887
$0.00227076
2.97%
Market Cap$156,456
Volume$170
4886
$0.00015648
4.71%
Market Cap$156,137
Volume$777
Market Cap$155,968
Volume$3
4888
$0.00000002
0.50%
Market Cap$155,965
Volume$247
1426
Market Cap$155,923
Volume$326
4897
$0.0001557
0.34%
Market Cap$155,697
Volume$6
4890
$0.00017162
1.67%
Market Cap$155,511
Volume$302
4891
$0.00037022
4.05%
Market Cap$155,488
Volume$291
4892
$0.00044741
0.54%
Market Cap$155,430
Volume$4,749
4893
$0.00036617
0.54%
Market Cap$155,267
Volume$5
4868
$0.00000003
0.40%
Market Cap$155,174
Volume$105
4889
$0.00015597
15.69%
Market Cap$154,929
Volume$104,226
Market Cap$154,794
Volume$12
4894
$0.00000074
0.25%
Market Cap$154,583
Volume$21
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4895
$0.00015437
0.78%
Market Cap$154,334
Volume$3,507
Market Cap$154,191
Volume$519
4896
$0.00086779
1.11%
Market Cap$154,047
Volume$44
4897
$0
1.24%
Market Cap$153,997
Volume$206
4898
$0.00015395
2.76%
Market Cap$153,947
Volume$299
4899
$0.00012819
0.27%
Market Cap$153,826
Volume$64
Market Cap$153,356
Volume$20,772
4901
Market Cap$153,315
Volume$330
4902
$0.00142013
3.81%
Market Cap$153,307
Volume$14,722
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4871
Market Cap$153,079
Volume$5
4903
Market Cap$153,071
Volume$3,383
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4904
$0.00015293
6.51%
Market Cap$152,925
Volume$614
4868
$0.00035146
0.96%
Market Cap$152,864
Volume$197
4905
$0.00015286
10.03%
Market Cap$152,859
Volume$37,401
4906
$0.0001529
0.61%
Market Cap$152,824
Volume$30
Market Cap$152,791
Volume$1,387
4907
$0.00028162
2.15%
Market Cap$152,726
Volume$2,733
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,471
Volume$43,844
4909
$0
0.00%
Market Cap$152,418
Volume$156
4910
$0.00015231
1.75%
Market Cap$152,315
Volume$26,518
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4911
$0.00015385
6.46%
Market Cap$152,246
Volume$22,446
Market Cap$152,190
Volume$150,423
Market Cap$152,153
Volume$2,112
4912
Market Cap$152,152
Volume$79
4911
$0.01
0%
Market Cap$151,866
Volume$4
4914
$0.00016149
15.29%
Market Cap$151,801
Volume$43,404
4915
$0.00015618
5.32%
Market Cap$151,797
Volume$98,275
4870
$0.0000023
0.76%
Market Cap$151,525
Volume$42
4886
$0.00017309
0%
Market Cap$151,455
Volume$343
4846
$0.00016087
0.06%
Market Cap$160,870
Volume$35
4824
$0.0020421
0%
Market Cap$160,848
Volume$2

Data provided by Coingecko API