Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.002497 -0.07%
Market Cap
ETH 6,132
0.00%
Volume (24)
ETH 898
2.51%
Circulating Supply
2,454,480 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.002497

Price Change

ETH -0.000001637223
0.07%
24h Low / 24h High
ETH 0.00244766 / ETH 0.00251015

Trading Volume

ETH 897.781
2.51%
Volume / Market Cap
0.14640917
Market Dominance
0.00058341776%
Market Rank
#1203

Alchemix Supply

Circulating Supply
2,454,480.417 ALCX
Total Supply
3,052,117.765 ALCX
Max Supply
3,052,117.765 ALCX

Alchemix Market Cap

Market Cap
ETH 6,132
0.00%

Fully Diluted
Market Cap

ETH 7,625
0.07%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0024920449 / ETH 0.002500802
Yesterday's Open / Close
ETH 0.002500802 / ETH 0.0024920449
Yesterday's Change
0.02%
Yesterday's Volume
ETH 604.56722

Alchemix Price History

7d Low / 7d High
ETH 8.4766685 / ETH 10.34911
30d Low / 30d High
ETH 0.002477737 / ETH 0.0025411112
90d Low / 90d High
ETH 0.0024586733 / ETH 0.0025444353
52 Week Low / 52 Week High
ETH 0.0024586733 / ETH 0.002687695
All Time High3월 17일, 2021 (4 years ago)
ETH 1.124917
99.78%
All Time Low8월 5일, 2025 (0 days ago)
ETH 0.00244766
2.22%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.002515
ETH 0
ETH 0.002528
ETH 0.002478
2025. 8. 3.
ETH 0.002508
ETH 0.002515
ETH 0.002541
ETH 0.002508
2025. 8. 2.
ETH 0.002531
ETH 0.002508
ETH 0.002544
ETH 0.00249
2025. 8. 1.
ETH 0.002473
ETH 0.002531
ETH 0.002536
ETH 0.002459
2025. 7. 31.
ETH 0.002509
ETH 0.002473
ETH 0.002532
ETH 0.002479
2025. 7. 30.
ETH 0.002546
ETH 0.002509
ETH 0.002546
ETH 0.002482
2025. 7. 29.
ETH 0.002566
ETH 0.002546
ETH 0.002688
ETH 0.00254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,389
0.23%
Market CapETH 2.27T
VolumeETH 36.22B
2
eth
EthereumETH
ETH 3,647.47
1.33%
Market CapETH 440.28B
VolumeETH 31.67B
3
ETH 3.04
0.33%
Market CapETH 180.01B
VolumeETH 5.15B
5
ETH 758.81
0.16%
Market CapETH 105.69B
VolumeETH 1.03B
6
ETH 167.43
1.71%
Market CapETH 90.07B
VolumeETH 5.46B
10
ETH 0.204306
0.36%
Market CapETH 30.66B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1200
ETH 0.00002023
3.36%
Market CapETH 6,188
VolumeETH 1,827
1201
ETH 0.00001222
0.97%
Market CapETH 6,184
VolumeETH 233
1199
Market CapETH 6,183
VolumeETH 257
1202
ETH 0
0.81%
Market CapETH 6,138
VolumeETH 51
1204
ETH 0.00001437
6.65%
Market CapETH 6,117
VolumeETH 1,958

Data provided by Coingecko API