Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.002462 -0.88%
Market Cap
ETH 6,040
0.95%
Volume (24)
ETH 807
2.42%
Circulating Supply
2,454,527 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00246154

Price Change

ETH -0.000021956947
0.88%
24h Low / 24h High
ETH 0.00241623 / ETH 0.00248664

Trading Volume

ETH 807.236
2.42%
Volume / Market Cap
0.13364834
Market Dominance
0.00057466459%
Market Rank
#1211

Alchemix Supply

Circulating Supply
2,454,527.066 ALCX
Total Supply
3,052,164.414 ALCX
Max Supply
3,052,164.414 ALCX

Alchemix Market Cap

Market Cap
ETH 6,040
0.95%

Fully Diluted
Market Cap

ETH 7,511
0.05%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0024538665 / ETH 0.0024654731
Yesterday's Open / Close
ETH 0.0024538665 / ETH 0.0024654731
Yesterday's Change
0.08%
Yesterday's Volume
ETH 938.00327

Alchemix Price History

7d Low / 7d High
ETH 8.4766685 / ETH 9.7927948
30d Low / 30d High
ETH 0.0024538665 / ETH 0.0025108076
90d Low / 90d High
ETH 0.0024538665 / ETH 0.0025444353
52 Week Low / 52 Week High
ETH 0.0024538665 / ETH 0.0025455561
All Time High3월 17일, 2021 (4 years ago)
ETH 1.124917
99.78%
All Time Low8월 6일, 2025 (0 days ago)
ETH 0.00241623
1.90%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.002485
ETH 0
ETH 0.002511
ETH 0.002454
2025. 8. 4.
ETH 0.002515
ETH 0.002485
ETH 0.002528
ETH 0.002478
2025. 8. 3.
ETH 0.002508
ETH 0.002515
ETH 0.002541
ETH 0.002508
2025. 8. 2.
ETH 0.002531
ETH 0.002508
ETH 0.002544
ETH 0.00249
2025. 8. 1.
ETH 0.002473
ETH 0.002531
ETH 0.002536
ETH 0.002459
2025. 7. 31.
ETH 0.002509
ETH 0.002473
ETH 0.002532
ETH 0.002479
2025. 7. 30.
ETH 0.002546
ETH 0.002509
ETH 0.002546
ETH 0.002482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,131
1.76%
Market CapETH 2.29T
VolumeETH 32.87B
2
eth
EthereumETH
ETH 3,645.41
1.76%
Market CapETH 440.17B
VolumeETH 24B
3
ETH 2.98
0.27%
Market CapETH 176.83B
VolumeETH 4.43B
5
ETH 767.39
2.18%
Market CapETH 106.88B
VolumeETH 770.32M
6
ETH 167.61
2.34%
Market CapETH 90.26B
VolumeETH 4.03B
10
ETH 0.203637
2.50%
Market CapETH 30.65B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 6,086
VolumeETH 457
1209
ETH 0.00000024
11.74%
Market CapETH 6,086
VolumeETH 20
1210
ETH 0.00000946
1.62%
Market CapETH 6,065
VolumeETH 3,245
1212
Market CapETH 14,379
VolumeETH 2
1213
ETH 0.0000802
2.62%
Market CapETH 6,038
VolumeETH 1,223

Data provided by Coingecko API