Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.002523 -1.29%
Market Cap
ETH 6,193
1.28%
Volume (24)
ETH 1,223
0.72%
Circulating Supply
2,454,199 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.0025234

Price Change

ETH -0.000032966483
1.29%
24h Low / 24h High
ETH 0.00252494 / ETH 0.00271841

Trading Volume

ETH 1,223
0.72%
Volume / Market Cap
0.19748103
Market Dominance
0.00058302121%
Market Rank
#1175

Alchemix Supply

Circulating Supply
2,454,198.935 ALCX
Total Supply
3,051,836.284 ALCX
Max Supply
3,051,836.284 ALCX

Alchemix Market Cap

Market Cap
ETH 6,193
1.28%

Fully Diluted
Market Cap

ETH 7,701
0.84%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0025403651 / ETH 0.0025494361
Yesterday's Open / Close
ETH 0.0025403651 / ETH 0.0025494361
Yesterday's Change
0.84%
Yesterday's Volume
ETH 1,254.9034

Alchemix Price History

7d Low / 7d High
ETH 9.0072435 / ETH 10.34911
30d Low / 30d High
ETH 0.0025403651 / ETH 0.002687695
90d Low / 90d High
ETH 0.0025403651 / ETH 0.002687695
52 Week Low / 52 Week High
ETH 0.0025049174 / ETH 0.0027004989
All Time High3월 17일, 2021 (4 years ago)
ETH 1.124917
99.78%
All Time Low7월 24일, 2025 (5 days ago)
ETH 0.00250492
0.81%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.002566
ETH 0
ETH 0.002688
ETH 0.00254
2025. 7. 28.
ETH 0.002619
ETH 0.002566
ETH 0.002619
ETH 0.002572
2025. 7. 27.
ETH 0.0026
ETH 0.002619
ETH 0.002637
ETH 0.002585
2025. 7. 26.
ETH 0.002629
ETH 0.0026
ETH 0.002633
ETH 0.002595
2025. 7. 25.
ETH 0.002546
ETH 0.002629
ETH 0.002604
ETH 0.002544
2025. 7. 24.
ETH 0.002591
ETH 0.002546
ETH 0.002596
ETH 0.002505
2025. 7. 23.
ETH 0.002641
ETH 0.002591
ETH 0.0027
ETH 0.002592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,029
0.07%
Market CapETH 2.35T
VolumeETH 41.6B
2
eth
EthereumETH
ETH 3,814
1.63%
Market CapETH 460.29B
VolumeETH 33.39B
3
ETH 3.13
0.74%
Market CapETH 185.68B
VolumeETH 5.91B
5
ETH 808.82
1.15%
Market CapETH 112.65B
VolumeETH 2.03B
6
ETH 181.81
0.04%
Market CapETH 97.82B
VolumeETH 5.52B
9
ETH 0.225133
0.47%
Market CapETH 33.82B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 6,322
VolumeETH 660
1173
ETH 0.00000002
3.50%
Market CapETH 6,285
VolumeETH 798
1174
ETH 0.00001004
21.40%
Market CapETH 6,280
VolumeETH 126
1177
ETH 0.00005437
2.18%
Market CapETH 6,185
VolumeETH 99
1176
ETH 0.0002026
1.52%
Market CapETH 6,191
VolumeETH 384

Data provided by Coingecko API