Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.005658+ 1.00%
Market Cap
ETH 13,311
0.88%
Volume (24)
ETH 1,817
0.93%
Circulating Supply
2,351,865 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00565802

Price Change

ETH 0.00005586
1.00%
24h Low / 24h High
ETH 0.00555724 / ETH 0.00584089

Trading Volume

ETH 1,817
0.93%
Volume / Market Cap
0.13650364
Market Dominance
0.0014229714%
Market Rank
#806

Alchemix Supply

Circulating Supply
2,351,865.17 ALCX
Total Supply
2,958,065.425 ALCX
Max Supply
2,958,065.425 ALCX

Alchemix Market Cap

Market Cap
ETH 13,311
0.88%

Fully Diluted
Market Cap

ETH 16,742
0.20%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0056507547 / ETH 0.0056913552
Yesterday's Open / Close
ETH 0.0056913552 / ETH 0.0056507547
Yesterday's Change
0.23%
Yesterday's Volume
ETH 1,910.6122

Alchemix Price History

7d Low / 7d High
ETH 14.828307 / ETH 19.805559
30d Low / 30d High
ETH 0.0055572381 / ETH 0.0058100015
90d Low / 90d High
ETH 0.005277946 / ETH 0.0058648759
52 Week Low / 52 Week High
ETH 0.0051401356 / ETH 0.0058648759
All Time High3월 17일, 2021 (3 years ago)
ETH 1.124917
99.50%
All Time Low8월 16일, 2024 (3 months ago)
ETH 0.00465072
21.66%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00561
ALCX/ETH
ETH 0.00005
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.005724
ETH 0
ETH 0.00581
ETH 0.005557
2024. 11. 12.
ETH 0.005803
ETH 0.005724
ETH 0.005865
ETH 0.005551
2024. 11. 11.
ETH 0.005561
ETH 0.005803
ETH 0.00571
ETH 0.005485
2024. 11. 10.
ETH 0.005236
ETH 0.005561
ETH 0.005556
ETH 0.005197
2024. 11. 9.
ETH 0.005196
ETH 0.005236
ETH 0.005279
ETH 0.005157
2024. 11. 8.
ETH 0.005239
ETH 0.005196
ETH 0.005258
ETH 0.00514
2024. 11. 7.
ETH 0.005513
ETH 0.005239
ETH 0.005513
ETH 0.005275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,874
2.59%
Market CapETH 1.78T
VolumeETH 129.8B
2
eth
EthereumETH
ETH 3,201.23
0.99%
Market CapETH 385.62B
VolumeETH 60.96B
4
ETH 214.52
3.94%
Market CapETH 101.21B
VolumeETH 13.52B
5
ETH 620.61
1.26%
Market CapETH 90.57B
VolumeETH 2.96B
6
ETH 0.385301
0.25%
Market CapETH 56.52B
VolumeETH 29.32B
7
ETH 0.69511
1.84%
Market CapETH 39.59B
VolumeETH 6.44B

Data provided by Coingecko API

More Cryptocurrencies

803
ETH 0
24.78%
Market CapETH 13,340
VolumeETH 3,751
804
ETH 0.00016975
8.30%
Market CapETH 13,312
VolumeETH 117
805
ETH 0.00007966
0.40%
Market CapETH 13,329
VolumeETH 207
807
ETH 0.00565937
0.94%
Market CapETH 13,306
VolumeETH 1,816
808
ETH 0.00010428
0.50%
Market CapETH 13,235
VolumeETH 89

Data provided by Coingecko API