Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.002552 -4.72%
Market Cap
ETH 6,258
4.99%
Volume (24)
ETH 860
4.54%
Circulating Supply
2,452,682 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00255236

Price Change

ETH -0.00012646967
4.72%
24h Low / 24h High
ETH 0.00254921 / ETH 0.0027051

Trading Volume

ETH 859.995
4.54%
Volume / Market Cap
0.1374233
Market Dominance
0.00057837743%
Market Rank
#1192

Alchemix Supply

Circulating Supply
2,452,682.065 ALCX
Total Supply
3,050,319.414 ALCX
Max Supply
3,050,319.414 ALCX

Alchemix Market Cap

Market Cap
ETH 6,258
4.99%

Fully Diluted
Market Cap

ETH 7,783
1.81%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0025924601 / ETH 0.002604601
Yesterday's Open / Close
ETH 0.0025924601 / ETH 0.002604601
Yesterday's Change
1.78%
Yesterday's Volume
ETH 784.26907

Alchemix Price History

7d Low / 7d High
ETH 9.027428 / ETH 10.22527
30d Low / 30d High
ETH 0.0025924601 / ETH 0.0027004989
90d Low / 90d High
ETH 0.0025924601 / ETH 0.0027004989
52 Week Low / 52 Week High
ETH 0.0025924601 / ETH 0.0027523664
All Time High3월 17일, 2021 (4 years ago)
ETH 1.124917
99.77%
All Time Low7월 24일, 2025 (0 days ago)
ETH 0.00254921
0.32%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2025. 7. 23.
ETH 0.002641
ETH 0
ETH 0.0027
ETH 0.002592
2025. 7. 22.
ETH 0.00266
ETH 0.002641
ETH 0.002669
ETH 0.002618
2025. 7. 21.
ETH 0.002623
ETH 0.00266
ETH 0.002691
ETH 0.002623
2025. 7. 20.
ETH 0.002675
ETH 0.002623
ETH 0.002675
ETH 0.002643
2025. 7. 19.
ETH 0.002651
ETH 0.002675
ETH 0.002676
ETH 0.002614
2025. 7. 18.
ETH 0.002651
ETH 0.002651
ETH 0.002683
ETH 0.002632
2025. 7. 17.
ETH 0.002728
ETH 0.002651
ETH 0.002752
ETH 0.00264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,424
0.03%
Market CapETH 2.36T
VolumeETH 46.7B
2
eth
EthereumETH
ETH 3,622.52
1.22%
Market CapETH 437.28B
VolumeETH 44.13B
3
ETH 3.11
9.96%
Market CapETH 183.83B
VolumeETH 13.66B
5
ETH 762.58
4.62%
Market CapETH 106.22B
VolumeETH 3.83B
6
ETH 184.92
6.59%
Market CapETH 99.36B
VolumeETH 24.72B
8
ETH 0.232826
9.21%
Market CapETH 34.96B
VolumeETH 17.31B

Data provided by Coingecko API

More Cryptocurrencies

1190
ETH 0.00002931
3.47%
Market CapETH 6,305
VolumeETH 88
1189
ETH 0.00004166
1.44%
Market CapETH 6,292
VolumeETH 16
1191
ETH 0.00000629
3.42%
Market CapETH 6,292
VolumeETH 34
1193
ETH 0.00009861
0.99%
Market CapETH 6,258
VolumeETH 1
1194
ETH 0.00000308
2.27%
Market CapETH 6,248
VolumeETH 1

Data provided by Coingecko API