Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.62+ 5.57%
Market Cap
$14.12M
5.42%
Volume (24)
$1,091,189
0.82%
Circulating Supply
2,512,485 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.62

Price Change

$0.29673
5.57%
24h Low / 24h High
$5.24 / $5.62

Trading Volume

$1,091,189
0.82%
Volume / Market Cap
0.077281037
Market Dominance
0.00059149875%
Market Rank
#975

Alchemix Supply

Circulating Supply
2,512,484.545 ALCX
Total Supply
3,101,332.033 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$14,119,751
5.42%

Fully Diluted
Market Cap

$17,428,978
4.12%

Alchemix Price Yesterday

Yesterday's Low / High
$5.3800707 / $5.4143429
Yesterday's Open / Close
$5.3800707 / $5.4143429
Yesterday's Change
4.13%
Yesterday's Volume
$1,397,414.4

Alchemix Price History

7d Low / 7d High
$5.0446801 / $5.7115201
30d Low / 30d High
$5.2483645 / $5.4247446
90d Low / 90d High
$5.2340204 / $5.6366681
52 Week Low / 52 Week High
$5.0446801 / $5.7541763
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.73%
All Time LowFeb 6, 2026 (6 days ago)
$4.86
15.64%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.64
ALCX/USDT
$0.01
$211,502
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$5.62
ALCX/USDT
$0.007
$12,869
Recently
Kraken
Kraken
$5.62
ALCX/USD
$0.02
$4,458
Recently

Alchemix Historical Price Data (USD)

Date
2/11/2026
$5.363222
$0
$5.424745
$5.248365
2/10/2026
$5.419829
$5.363222
$5.419829
$5.23402
2/9/2026
$5.490566
$5.419829
$5.522639
$5.319536
2/8/2026
$5.6245
$5.490566
$5.636668
$5.485556
2/7/2026
$5.590913
$5.6245
$5.644564
$5.459359
2/6/2026
$5.04468
$5.590913
$5.672733
$5.04468
2/5/2026
$5.754176
$5.04468
$5.754176
$5.061308

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.62 per (ALCX/USD) today with a current market cap of 14.12M USD. 24-hour trading volume is $ 1,091,189 USD. ALCX to USD price is updated in real-time. Alchemix is +5.57% in the last 24 hours. It has a circulating supply of $ 2,512,485 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 12 minutes and 56 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,095
1.75%
Market Cap$1.36T
Volume$51.27B
2
$1,994.34
2.36%
Market Cap$240.73B
Volume$22.7B
4
$1.4
2.11%
Market Cap$85.48B
Volume$3.05B
5
$619.02
4.64%
Market Cap$84.4B
Volume$1.33B
7
$81.96
0.85%
Market Cap$46.55B
Volume$4.32B
9
$0.09
4.49%
Market Cap$15.86B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

973
$0.0001415
35.57%
Market Cap$14.16M
Volume$14.39M
974
$0.00133006
4.95%
Market Cap$14.1M
Volume$2.05M
976
$0.00043394
3.18%
Market Cap$14.08M
Volume$1.1M
978
$5.6
6.15%
Market Cap$14.02M
Volume$1.11M
981
$0.09
6.01%
Market Cap$14M
Volume$5.25M

Data provided by Coingecko API