Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.35+ 5.64%
Market Cap
$13.48M
5.78%
Volume (24)
$5,930,337
0.30%
Circulating Supply
2,515,975 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.35

Price Change

$0.285399
5.64%
24h Low / 24h High
$5.05 / $6.19

Trading Volume

$5,930,337
0.30%
Volume / Market Cap
0.44006082
Market Dominance
0.0005330264%
Market Rank
#1002

Alchemix Supply

Circulating Supply
2,515,975.067 ALCX
Total Supply
3,104,822.556 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$13,476,176
5.78%

Fully Diluted
Market Cap

$16,630,187
4.26%

Alchemix Price Yesterday

Yesterday's Low / High
$5.127165 / $5.1478498
Yesterday's Open / Close
$5.127165 / $5.1478498
Yesterday's Change
4.14%
Yesterday's Volume
$884,594.58

Alchemix Price History

7d Low / 7d High
$4.9213117 / $5.2597853
30d Low / 30d High
$4.9872014 / $5.1523534
90d Low / 90d High
$4.9213117 / $5.2170089
52 Week Low / 52 Week High
$4.9213117 / $5.2170089
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.74%
All Time LowFeb 28, 2026 (1 months ago)
$4.25
26.35%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.24
ALCX/USDT
$0.02
$1,676,008
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$5.23
ALCX/USDT
$0.044
$39,126
Recently
Kraken
Kraken
$5.4
ALCX/USD
$0.05
$20,463
Recently

Alchemix Historical Price Data (USD)

Date
4/10/2026
$5.048517
$0
$5.152353
$4.987201
4/9/2026
$5.067569
$5.048517
$5.093978
$5.00572
4/8/2026
$5.15012
$5.067569
$5.217009
$5.07053
4/7/2026
$5.100734
$5.15012
$5.1262
$4.921312
4/6/2026
$5.104249
$5.100734
$5.196664
$5.101235
4/5/2026
$5.091377
$5.104249
$5.091377
$4.969689
4/4/2026
$5.022324
$5.091377
$5.115224
$5.022324

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.35 per (ALCX/USD) today with a current market cap of 13.48M USD. 24-hour trading volume is $ 5,930,337 USD. ALCX to USD price is updated in real-time. Alchemix is +5.64% in the last 24 hours. It has a circulating supply of $ 2,515,975 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 27 minutes and 50 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,027
0.18%
Market Cap$1.46T
Volume$25.73B
2
$2,258.37
0.63%
Market Cap$272.57B
Volume$9.49B
4
$1.35
0.18%
Market Cap$83.16B
Volume$1.49B
5
$607.56
0.27%
Market Cap$82.85B
Volume$761.58M
7
$84.93
0.21%
Market Cap$48.78B
Volume$2.04B
10
$0.09
0.66%
Market Cap$14.35B
Volume$990.25M

Data provided by Coingecko API

More Cryptocurrencies

1000
$3.16
5.29%
Market Cap$13.51M
Volume$1.03M
Market Cap$13.5M
Volume$1
1003
$5.36
5.70%
Market Cap$13.49M
Volume$5.87M
1004
Market Cap$13.4M
Volume$2.1M
Market Cap$13.38M
Volume$11,888
Market Cap$13.36M
Volume$6.26M
1007
$0.35
0.08%
Market Cap$13.31M
Volume$1,207
1008
Market Cap$13.24M
Volume$14,285
1009
Market Cap$13.23M
Volume$908,904
1010
$1
0.21%
Market Cap$13.21M
Volume$104,013
1011
$3.58
0.58%
Market Cap$13.2M
Volume$1.4M
Market Cap$13.19M
Volume$71,827
1013
$0.01
0.24%
Market Cap$13.1M
Volume$153
1014
$0.01
10.42%
Market Cap$13.08M
Volume$3.72M
1016
$0.1
0.26%
Market Cap$13.04M
Volume$5.09M
Market Cap$13.03M
Volume$5.96M
Market Cap$12.98M
Volume$70,503
1019
$0.01
0.42%
Market Cap$12.97M
Volume$6,726
Market Cap$12.96M
Volume$1.03M
1020
$1.17
1.27%
Market Cap$12.93M
Volume$4.78M
1021
$0.00447016
22.56%
Market Cap$12.93M
Volume$69.57M
1022
$0.93
28.23%
Market Cap$12.93M
Volume$1.04M
1023
$0.04
0.28%
Market Cap$12.89M
Volume$3.5M
Market Cap$12.86M
Volume$4
1024
$0.00217191
2.59%
Market Cap$12.85M
Volume$4,088
1026
$0.91
1.48%
Market Cap$12.81M
Volume$1.73M
1028
$0.17
1.24%
Market Cap$12.79M
Volume$15,422
1027
Market Cap$12.75M
Volume$10.58M
1029
$0.09
0.50%
Market Cap$12.62M
Volume$31,874
1030
$1
0.08%
Market Cap$12.59M
Volume$32
1034
$0.06
3.88%
Market Cap$12.59M
Volume$741,279
1031
$0.05
1.63%
Market Cap$12.56M
Volume$39.64M
1033
$2.99
2.19%
Market Cap$12.55M
Volume$147,879
1032
$0.01
0.06%
Market Cap$12.55M
Volume$26
1035
$0.03
1.05%
Market Cap$12.53M
Volume$74,683
1036
$0.08
1.72%
Market Cap$12.52M
Volume$1.4M
1038
$0.00183828
0.31%
Market Cap$12.51M
Volume$174,386
1037
Market Cap$12.5M
Volume$1.84M
1045
$0.00048094
1.91%
Market Cap$12.42M
Volume$489,430
1039
$0.04
0.32%
Market Cap$12.41M
Volume$2.52M
1040
Market Cap$12.38M
Volume$177,404
1041
$0.05
1.90%
Market Cap$12.37M
Volume$796,218
1043
$0.03
0.05%
Market Cap$12.35M
Volume$92,931
1042
$0.01
8.14%
Market Cap$12.34M
Volume$12,338
1044
$0.01
0%
Market Cap$12.33M
Volume$1
1046
$0.01
1.84%
Market Cap$12.28M
Volume$1.16M
1047
$0.01
0.49%
Market Cap$12.27M
Volume$3.4M
1048
$1
0.03%
Market Cap$12.27M
Volume$1,873
1049
Market Cap$12.26M
Volume$735,369
1050
$0.07
1.41%
Market Cap$12.26M
Volume$112,038
1051
$0.03
10.51%
Market Cap$12.22M
Volume$39,889
1052
Market Cap$12.21M
Volume$6.11M
1053
$0.00001218
3386.38%
Market Cap$12.18M
Volume$117,484
1054
$0.02
0.66%
Market Cap$12.17M
Volume$205,076
1056
$0.00033772
0.38%
Market Cap$12.13M
Volume$127,764
1055
$12.18
0.02%
Market Cap$12.13M
Volume$11,848
1057
$0.29
4.07%
Market Cap$12.12M
Volume$215,798
1059
$0.32
5.49%
Market Cap$12.11M
Volume$11,225
1063
$0.00013507
0.34%
Market Cap$12.06M
Volume$97,298
1058
$0.01
1.32%
Market Cap$12.06M
Volume$1.5M
1060
$0.01
4.09%
Market Cap$12.05M
Volume$7.9M
1061
$0.07
1.62%
Market Cap$12.04M
Volume$2.15M
1062
$2.59
0.92%
Market Cap$12.02M
Volume$1.23M
Market Cap$12.01M
Volume$162,710
1065
Market Cap$12M
Volume$2,444
1066
$0.65
6.55%
Market Cap$11.98M
Volume$37
1067
Market Cap$11.98M
Volume$3,926
1068
$0.00003766
0%
Market Cap$11.97M
Volume$2,130
1074
$0.00087657
1.41%
Market Cap$11.95M
Volume$104,695
1069
Market Cap$11.91M
Volume$1.18M
1070
$0.07
7.70%
Market Cap$11.88M
Volume$3.09M
1071
Market Cap$11.86M
Volume$618
1072
$0.01
2.88%
Market Cap$11.86M
Volume$877,336
1079
Market Cap$11.84M
Volume$69.6M
Market Cap$11.83M
Volume$587,800
Market Cap$11.81M
Volume$37,589
1073
$0.01
18.39%
Market Cap$11.8M
Volume$2.11M
Market Cap$11.79M
Volume$2
Market Cap$11.79M
Volume$5.97M
1080
$0.00003481
1.55%
Market Cap$11.76M
Volume$247,426
1082
$0.01
0.75%
Market Cap$11.76M
Volume$115,656
1081
Market Cap$11.72M
Volume$15
1083
$0.00413905
0.01%
Market Cap$11.65M
Volume$20,028
1084
$0.02
1.49%
Market Cap$11.61M
Volume$1.18M
1085
$0.0002434
1.92%
Market Cap$11.61M
Volume$167
Market Cap$11.6M
Volume$124,502
1087
Market Cap$11.58M
Volume$2.21M
1088
Market Cap$11.57M
Volume$457,888
1089
Market Cap$11.56M
Volume$0
1091
$0.26
2.09%
Market Cap$11.55M
Volume$39,806
1092
$0.01
11.19%
Market Cap$11.55M
Volume$1.25M
1093
$0.08
0.82%
Market Cap$11.54M
Volume$2.91M
1094
$0.06
1.36%
Market Cap$11.53M
Volume$12,346
1095
$0.07
3.55%
Market Cap$11.5M
Volume$16.93M
1096
$0.00007712
0.32%
Market Cap$11.49M
Volume$1,411
1090
$0.01
20.16%
Market Cap$11.46M
Volume$25.78M
1097
$0.12
1.09%
Market Cap$11.45M
Volume$133,461
1099
Market Cap$11.42M
Volume$2.93M
1098
$0.00067327
0.20%
Market Cap$11.39M
Volume$82,575
1000
$3.16
5.29%
Market Cap$13.51M
Volume$1.03M
Market Cap$13.5M
Volume$1

Data provided by Coingecko API