Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.27 -0.22%
Market Cap
$5.73M
0.13%
Volume (24)
$147,560
15.79%
Circulating Supply
2,528,073 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.27

Price Change

$-0.0049252893
0.22%
24h Low / 24h High
$2.26 / $2.32

Trading Volume

$147,560
15.79%
Volume / Market Cap
0.025741305
Market Dominance
0.00021268995%
Market Rank
#1557

Alchemix Supply

Circulating Supply
2,528,073.112 ALCX
Total Supply
3,199,681.934 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$5,732,421
0.13%

Fully Diluted
Market Cap

$7,255,298
0.08%

Alchemix Price Yesterday

Yesterday's Low / High
$2.2692435 / $2.2692927
Yesterday's Open / Close
$2.2692927 / $2.2692435
Yesterday's Change
0.03%
Yesterday's Volume
$123,414.71

Alchemix Price History

7d Low / 7d High
$2.0770607 / $2.3814937
30d Low / 30d High
$2.1337085 / $2.273417
90d Low / 90d High
$2.0770607 / $2.273417
52 Week Low / 52 Week High
$2.0770607 / $2.3814937
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.89%
All Time LowJul 9, 2026 (1 months ago)
$1.82
24.22%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$2.26
ALCX/USD
$0.02
$6,020
Recently
Gate
Gate
$2.25
ALCX/USDT
$0.005
$2,282
Recently

Alchemix Historical Price Data (USD)

Date
8/26/2026
$2.209324
$2.269293
$2.273417
$2.209324
8/25/2026
$2.149155
$2.209324
$2.254674
$2.077061
8/24/2026
$2.170592
$2.149155
$2.198683
$2.08926
8/23/2026
$2.175834
$2.170592
$2.205955
$2.082113
8/22/2026
$2.083804
$2.175834
$2.313107
$2.083804
8/21/2026
$2.23453
$2.083804
$2.381494
$2.171968
8/20/2026
$2.209679
$2.23453
$2.24982
$2.174885

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.27 per (ALCX/USD) today with a current market cap of 5.73M USD. 24-hour trading volume is $ 147,560 USD. ALCX to USD price is updated in real-time. Alchemix is -0.22% in the last 24 hours. It has a circulating supply of $ 2,528,073 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 34 minutes and 0 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

1442
$0.18
1.19%
Market Cap$6.77M
Volume$124,259
1443
$1.38
12.13%
Market Cap$6.76M
Volume$447,219
1444
Market Cap$6.75M
Volume$325,997
1445
Market Cap$6.75M
Volume$70,966
1446
$0.49
1.46%
Market Cap$6.74M
Volume$32,174
1447
$0.05
1.22%
Market Cap$6.72M
Volume$214,987
1449
$0.00000001
0.16%
Market Cap$6.67M
Volume$29,810
1450
$0.03
0.01%
Market Cap$6.66M
Volume$15,321
1451
Market Cap$6.64M
Volume$37,101
1452
Market Cap$6.64M
Volume$21,888
1453
$1
0.00%
Market Cap$6.64M
Volume$46,110
1454
$2.61
0.08%
Market Cap$6.63M
Volume$839,465
Market Cap$6.62M
Volume$2
1456
$0.04
0.08%
Market Cap$6.61M
Volume$627,041
1457
$1.28
9.51%
Market Cap$6.61M
Volume$601,410
1458
$0.03
2.48%
Market Cap$6.61M
Volume$79,436
1459
$0.03
4.21%
Market Cap$6.6M
Volume$363,521
1460
$651.67
1.21%
Market Cap$6.56M
Volume$38,256
1461
$0.02
8.88%
Market Cap$6.56M
Volume$442,690
1462
$0.07
4.38%
Market Cap$6.53M
Volume$12,828
1463
Market Cap$6.53M
Volume$169,814
1464
$0.0021731
4.29%
Market Cap$6.51M
Volume$220,353
1465
$147.94
0.33%
Market Cap$6.51M
Volume$16,550
1466
$0.04
1.70%
Market Cap$6.51M
Volume$10.49M
1467
$0.07
0.78%
Market Cap$6.5M
Volume$2,931
Market Cap$6.5M
Volume$184,458
1469
$0.00030596
0.20%
Market Cap$6.49M
Volume$851,487
1470
$0.14
0.58%
Market Cap$6.48M
Volume$119,664
1289
Market Cap$6.48M
Volume$20
1471
Market Cap$6.47M
Volume$17,776
1472
Market Cap$6.44M
Volume$831,434
1473
Market Cap$6.42M
Volume$3,338
1474
$0.00075356
2.72%
Market Cap$6.42M
Volume$3,253
1475
$1.05
0.02%
Market Cap$6.41M
Volume$349
1476
$0.02
2.11%
Market Cap$6.41M
Volume$4.44M
1478
$1.35
2.99%
Market Cap$6.4M
Volume$674,690
1479
Market Cap$6.39M
Volume$10,333
Market Cap$6.39M
Volume$873,089
1481
Market Cap$6.38M
Volume$0
Market Cap$6.38M
Volume$3.32M
1483
$0.24
2.60%
Market Cap$6.37M
Volume$29,820
1484
$0.01
8.10%
Market Cap$6.35M
Volume$129,767
1485
$0.02
8.66%
Market Cap$6.35M
Volume$155,638
Market Cap$6.34M
Volume$2.95M
1487
Market Cap$6.33M
Volume$28
1488
$0.03
1.88%
Market Cap$6.33M
Volume$1.04M
Market Cap$6.33M
Volume$464,951
1490
Market Cap$6.33M
Volume$1.07M
1491
$0.00046287
1.40%
Market Cap$6.32M
Volume$22,824
Market Cap$6.32M
Volume$801,224
Market Cap$6.31M
Volume$8
1493
Market Cap$6.31M
Volume$1.68M
1494
$0.00098293
3.56%
Market Cap$6.31M
Volume$40,529
1495
$0.01
14.63%
Market Cap$6.3M
Volume$5.79M
1496
$0.01
10.22%
Market Cap$6.29M
Volume$310,760
1497
$0.07
3.99%
Market Cap$6.29M
Volume$1,861
1498
$0.07
0.26%
Market Cap$6.28M
Volume$2,312
1368
Market Cap$6.28M
Volume$1.72M
1499
$0.00001182
1.25%
Market Cap$6.27M
Volume$72,934
1500
$0.03
1.63%
Market Cap$6.23M
Volume$1,051
1501
$1.25
10.86%
Market Cap$6.23M
Volume$986
1502
Market Cap$6.22M
Volume$2.3M
1503
Market Cap$6.21M
Volume$14,007
Market Cap$6.21M
Volume$39
1504
$0.01
1.97%
Market Cap$6.21M
Volume$9,536
Market Cap$6.21M
Volume$74,058
1506
$0.32
12.81%
Market Cap$6.21M
Volume$221,168
1507
$0.00360861
4.82%
Market Cap$6.2M
Volume$127,121
1508
$0.00001487
0.55%
Market Cap$6.18M
Volume$181,720
1509
$0.00000001
3.43%
Market Cap$6.15M
Volume$444,323
1510
$0.01
4.51%
Market Cap$6.14M
Volume$414,164
1511
$0.01
6.44%
Market Cap$6.13M
Volume$135,587
1512
$0.29
9.26%
Market Cap$6.11M
Volume$339
1513
$0.02
0.01%
Market Cap$6.11M
Volume$104,959
1514
$0.00000056
0.07%
Market Cap$6.08M
Volume$76,122
Market Cap$6.08M
Volume$2.8M
1516
Market Cap$6.07M
Volume$39,287
1517
$0.3
0.10%
Market Cap$6.07M
Volume$238,046
1518
$0.01
6.00%
Market Cap$6.07M
Volume$634,586
1519
$0.04
1.47%
Market Cap$6.06M
Volume$4.43M
1520
$0.02
1.39%
Market Cap$6.06M
Volume$4.15M
1521
$0.00009569
11.44%
Market Cap$6.05M
Volume$570,818
1522
$0.00073524
2.02%
Market Cap$6.04M
Volume$1.77M
1523
$0.01
0.28%
Market Cap$6.03M
Volume$141
1524
$0.00064555
0.86%
Market Cap$6.02M
Volume$106,581
1525
Market Cap$6M
Volume$18,922
1526
$0.02
1.04%
Market Cap$5.97M
Volume$1,709
1527
$1.15
6.94%
Market Cap$5.97M
Volume$203,675
1528
Market Cap$5.97M
Volume$419,082
Market Cap$5.97M
Volume$3.55M
1530
Market Cap$5.97M
Volume$1,300
Market Cap$5.96M
Volume$0
Market Cap$5.96M
Volume$3.07M
1533
$0.00008804
7.66%
Market Cap$5.95M
Volume$567,324
1535
Market Cap$5.95M
Volume$90,533
1536
$0.03
14.96%
Market Cap$5.95M
Volume$3,222
1442
$0.18
1.19%
Market Cap$6.77M
Volume$124,259
1443
$1.38
12.13%
Market Cap$6.76M
Volume$447,219

Data provided by Coingecko API