Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.37+ 0.54%
Market Cap
$13.52M
0.21%
Volume (24)
$1,607,409
0.14%
Circulating Supply
2,516,788 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.37

Price Change

$0.02896445
0.54%
24h Low / 24h High
$5.26 / $5.54

Trading Volume

$1,607,409
0.14%
Volume / Market Cap
0.11884936
Market Dominance
0.00050108284%
Market Rank
#1047

Alchemix Supply

Circulating Supply
2,516,787.73 ALCX
Total Supply
3,105,635.219 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$13,524,759
0.21%

Fully Diluted
Market Cap

$16,689,119
2.02%

Alchemix Price Yesterday

Yesterday's Low / High
$5.2612631 / $5.2733042
Yesterday's Open / Close
$5.2733042 / $5.2612631
Yesterday's Change
1.95%
Yesterday's Volume
$916,894.06

Alchemix Price History

7d Low / 7d High
$5.1139206 / $5.4887338
30d Low / 30d High
$5.1825226 / $5.3702119
90d Low / 90d High
$5.1139206 / $5.3702119
52 Week Low / 52 Week High
$5.1139206 / $5.3702119
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.74%
All Time LowFeb 28, 2026 (1 months ago)
$4.25
26.38%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.36
ALCX/USDT
$0.01
$375,829
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$5.33
ALCX/USD
$0.04
$13,543
Recently
Gate
Gate
$5.34
ALCX/USDT
$0.012
$4,996
Recently

Alchemix Historical Price Data (USD)

Date
4/25/2026
$5.195083
$0
$5.370212
$5.195083
4/24/2026
$5.136182
$5.195083
$5.221677
$5.136182
4/23/2026
$5.254517
$5.136182
$5.254517
$5.113921
4/22/2026
$5.290897
$5.254517
$5.337283
$5.241838
4/21/2026
$5.322893
$5.290897
$5.340321
$5.215685
4/20/2026
$5.176223
$5.322893
$5.338105
$5.176043
4/19/2026
$5.352368
$5.176223
$5.352368
$5.19012

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.37 per (ALCX/USD) today with a current market cap of 13.52M USD. 24-hour trading volume is $ 1,607,409 USD. ALCX to USD price is updated in real-time. Alchemix is +0.54% in the last 24 hours. It has a circulating supply of $ 2,516,788 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 4 minutes and 23 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,111
1.05%
Market Cap$1.56T
Volume$18.15B
2
$2,365.35
2.36%
Market Cap$284.12B
Volume$7.22B
4
$1.43
0.50%
Market Cap$87.89B
Volume$947.81M
5
$633.6
0.86%
Market Cap$85.27B
Volume$578.88M
7
$86.76
1.20%
Market Cap$49.83B
Volume$1.83B
10
$0.1
1.60%
Market Cap$15.23B
Volume$869.42M

Data provided by Coingecko API

More Cryptocurrencies

1043
$0.01
0.30%
Market Cap$13.58M
Volume$4.59M
1044
$0.13
12.80%
Market Cap$13.54M
Volume$40,298
1045
$3.36
5.76%
Market Cap$13.53M
Volume$1.57M
1046
$0.01
0.29%
Market Cap$13.5M
Volume$446,217
1048
$0.1
2.52%
Market Cap$13.5M
Volume$4.47M

Data provided by Coingecko API