Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.05+ 0.58%
Market Cap
$12.72M
0.56%
Volume (24)
$809,792
0.23%
Circulating Supply
2,517,858 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.05

Price Change

$0.02922879
0.58%
24h Low / 24h High
$5.02 / $5.09

Trading Volume

$809,792
0.23%
Volume / Market Cap
0.063667588
Market Dominance
0.00046350274%
Market Rank
#1103

Alchemix Supply

Circulating Supply
2,517,857.585 ALCX
Total Supply
3,159,049.563 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$12,719,062
0.56%

Fully Diluted
Market Cap

$15,958,070
0.40%

Alchemix Price Yesterday

Yesterday's Low / High
$5.0210622 / $5.0414365
Yesterday's Open / Close
$5.0210622 / $5.0414365
Yesterday's Change
0.37%
Yesterday's Volume
$753,746.14

Alchemix Price History

7d Low / 7d High
$4.9143509 / $5.3972597
30d Low / 30d High
$4.9143509 / $5.0891633
90d Low / 90d High
$4.9143509 / $5.139625
52 Week Low / 52 Week High
$4.9143509 / $5.4191274
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.76%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
18.91%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.07
ALCX/USDT
$0.01
$57,636
Recently
Kraken
Kraken
$5.05
ALCX/USD
$0.01
$3,318
Recently
Gate
Gate
$5.04
ALCX/USDT
$0.007
$1,333
Recently

Alchemix Historical Price Data (USD)

Date
5/19/2026
$5.001746
$0
$5.089163
$4.964301
5/18/2026
$5.017467
$5.001746
$5.045634
$4.914351
5/17/2026
$5.068684
$5.017467
$5.081398
$5.056719
5/16/2026
$5.160111
$5.068684
$5.162251
$5.040678
5/15/2026
$5.324093
$5.160111
$5.324313
$5.160167
5/14/2026
$5.31331
$5.324093
$5.363055
$5.239562
5/13/2026
$5.375823
$5.31331
$5.419127
$5.299179

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.05 per (ALCX/USD) today with a current market cap of 12.72M USD. 24-hour trading volume is $ 809,792 USD. ALCX to USD price is updated in real-time. Alchemix is +0.58% in the last 24 hours. It has a circulating supply of $ 2,517,858 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 50 minutes and 29 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,108
0.75%
Market Cap$1.55T
Volume$27.59B
2
$2,127.88
0.84%
Market Cap$257.11B
Volume$10.58B
4
$646.36
1.26%
Market Cap$87.2B
Volume$569.67M
5
$1.37
0.31%
Market Cap$84.67B
Volume$1.75B
7
$85.72
1.73%
Market Cap$49.55B
Volume$2.11B
10
$0.1
0.15%
Market Cap$16.03B
Volume$630.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.89M
Volume$1.2M
Market Cap$12.89M
Volume$13.66M
Market Cap$12.83M
Volume$274
1104
$5.06
0.16%
Market Cap$12.73M
Volume$763,909
1106
$0.01
3.20%
Market Cap$12.65M
Volume$31,176

Data provided by Coingecko API