Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.06 -1.87%
Market Cap
$12.74M
1.84%
Volume (24)
$554,304
22.37%
Circulating Supply
2,517,718 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.06

Price Change

$-0.096355666
1.87%
24h Low / 24h High
$5.03 / $5.16

Trading Volume

$554,304
22.37%
Volume / Market Cap
0.043498026
Market Dominance
0.00046438233%
Market Rank
#1103

Alchemix Supply

Circulating Supply
2,517,717.836 ALCX
Total Supply
3,158,909.814 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$12,743,199
1.84%

Fully Diluted
Market Cap

$15,988,534
0.20%

Alchemix Price Yesterday

Yesterday's Low / High
$5.0677462 / $5.0753287
Yesterday's Open / Close
$5.0753287 / $5.0677462
Yesterday's Change
0.23%
Yesterday's Volume
$429,537.58

Alchemix Price History

7d Low / 7d High
$5.0406781 / $6.0117437
30d Low / 30d High
$5.0406781 / $5.1793009
90d Low / 90d High
$5.0406781 / $5.4191274
52 Week Low / 52 Week High
$5.0406781 / $6.0117437
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.75%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
19.20%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.07
ALCX/USDT
$0.02
$69,122
Recently
Kraken
Kraken
$5.07
ALCX/USD
$0.01
$4,552
Recently
Gate
Gate
$5.1
ALCX/USDT
$0.009
$4,314
Recently

Alchemix Historical Price Data (USD)

Date
5/16/2026
$5.160111
$0
$5.162251
$5.040678
5/15/2026
$5.324093
$5.160111
$5.324313
$5.160167
5/14/2026
$5.31331
$5.324093
$5.363055
$5.239562
5/13/2026
$5.375823
$5.31331
$5.419127
$5.299179
5/12/2026
$5.578756
$5.375823
$5.578756
$5.363765
5/11/2026
$5.685528
$5.578756
$6.011744
$5.505807
5/10/2026
$5.552596
$5.685528
$5.733734
$5.53348

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.06 per (ALCX/USD) today with a current market cap of 12.74M USD. 24-hour trading volume is $ 554,304 USD. ALCX to USD price is updated in real-time. Alchemix is -1.87% in the last 24 hours. It has a circulating supply of $ 2,517,718 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 45 minutes and 15 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

1100
$0.03
6.03%
Market Cap$12.79M
Volume$4.53M
Market Cap$12.76M
Volume$7.92M
1102
$5.06
1.79%
Market Cap$12.75M
Volume$557,071
1104
Market Cap$12.63M
Volume$303,056
1105
Market Cap$12.62M
Volume$978,169

Data provided by Coingecko API