Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.05 -0.36%
Market Cap
$12.71M
0.37%
Volume (24)
$599,724
3.37%
Circulating Supply
2,517,718 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.05

Price Change

$-0.018264899
0.36%
24h Low / 24h High
$4.95 / $5.09

Trading Volume

$599,724
3.37%
Volume / Market Cap
0.047197879
Market Dominance
0.00046304817%
Market Rank
#1097

Alchemix Supply

Circulating Supply
2,517,717.836 ALCX
Total Supply
3,158,909.814 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$12,706,588
0.37%

Fully Diluted
Market Cap

$15,942,599
0.36%

Alchemix Price Yesterday

Yesterday's Low / High
$5.0643339 / $5.0663484
Yesterday's Open / Close
$5.0643339 / $5.0663484
Yesterday's Change
0.30%
Yesterday's Volume
$479,765.46

Alchemix Price History

7d Low / 7d High
$4.9569193 / $5.9542223
30d Low / 30d High
$5.0517934 / $5.0813983
90d Low / 90d High
$5.0406781 / $5.363055
52 Week Low / 52 Week High
$5.0406781 / $6.0117437
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.76%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
18.65%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.02
ALCX/USDT
$0.02
$74,963
Recently
Gate
Gate
$5.02
ALCX/USDT
$0.012
$5,916
Recently
Kraken
Kraken
$5
ALCX/USD
$0.02
$4,705
Recently

Alchemix Historical Price Data (USD)

Date
5/17/2026
$5.068684
$0
$5.081398
$5.056719
5/16/2026
$5.160111
$5.068684
$5.162251
$5.040678
5/15/2026
$5.324093
$5.160111
$5.324313
$5.160167
5/14/2026
$5.31331
$5.324093
$5.363055
$5.239562
5/13/2026
$5.375823
$5.31331
$5.419127
$5.299179
5/12/2026
$5.578756
$5.375823
$5.578756
$5.363765
5/11/2026
$5.685528
$5.578756
$6.011744
$5.505807

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.05 per (ALCX/USD) today with a current market cap of 12.71M USD. 24-hour trading volume is $ 599,724 USD. ALCX to USD price is updated in real-time. Alchemix is -0.36% in the last 24 hours. It has a circulating supply of $ 2,517,718 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 50 minutes and 20 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,295
1.20%
Market Cap$1.55T
Volume$33.76B
2
$2,143.28
2.13%
Market Cap$258.82B
Volume$15.02B
4
$641.16
1.84%
Market Cap$86.46B
Volume$769.39M
5
$1.39
2.08%
Market Cap$85.9B
Volume$1.91B
7
$85.21
1.37%
Market Cap$49.28B
Volume$2.81B
10
$0.11
4.52%
Market Cap$16.39B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1094
$0.07
13.29%
Market Cap$12.81M
Volume$168,606
1095
$0.02
9.75%
Market Cap$12.78M
Volume$19.77M
1096
Market Cap$12.78M
Volume$1.84M
1099
$5.03
0.76%
Market Cap$12.66M
Volume$605,064
1098
$0.01
3.40%
Market Cap$12.65M
Volume$245

Data provided by Coingecko API