Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.07+ 1.17%
Market Cap
$12.77M
1.28%
Volume (24)
$669,546
1.33%
Circulating Supply
2,517,858 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.07

Price Change

$0.058439
1.17%
24h Low / 24h High
$4.91 / $5.08

Trading Volume

$669,546
1.33%
Volume / Market Cap
0.05241653
Market Dominance
0.00046548895%
Market Rank
#1096

Alchemix Supply

Circulating Supply
2,517,857.585 ALCX
Total Supply
3,159,049.563 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$12,773,566
1.28%

Fully Diluted
Market Cap

$16,026,454
1.37%

Alchemix Price Yesterday

Yesterday's Low / High
$5.0017921 / $5.0073384
Yesterday's Open / Close
$5.0073384 / $5.0017921
Yesterday's Change
1.31%
Yesterday's Volume
$707,374.4

Alchemix Price History

7d Low / 7d High
$4.9143509 / $5.5462823
30d Low / 30d High
$4.9143509 / $5.0813983
90d Low / 90d High
$4.9143509 / $5.2670096
52 Week Low / 52 Week High
$4.9143509 / $5.5787561
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.75%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
19.21%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.07
ALCX/USDT
$0.02
$95,972
Recently
Kraken
Kraken
$5.02
ALCX/USD
$0.04
$5,145
Recently
Gate
Gate
$5.05
ALCX/USDT
$0.011
$1,496
Recently

Alchemix Historical Price Data (USD)

Date
5/18/2026
$5.017467
$0
$5.045634
$4.914351
5/17/2026
$5.068684
$5.017467
$5.081398
$5.056719
5/16/2026
$5.160111
$5.068684
$5.162251
$5.040678
5/15/2026
$5.324093
$5.160111
$5.324313
$5.160167
5/14/2026
$5.31331
$5.324093
$5.363055
$5.239562
5/13/2026
$5.375823
$5.31331
$5.419127
$5.299179
5/12/2026
$5.578756
$5.375823
$5.578756
$5.363765

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.07 per (ALCX/USD) today with a current market cap of 12.77M USD. 24-hour trading volume is $ 669,546 USD. ALCX to USD price is updated in real-time. Alchemix is +1.17% in the last 24 hours. It has a circulating supply of $ 2,517,858 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 7 minutes and 46 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,067
0.13%
Market Cap$1.54T
Volume$40.47B
2
$2,136.48
0.84%
Market Cap$257.89B
Volume$16.93B
4
$643.37
0.31%
Market Cap$86.74B
Volume$740.26M
5
$1.39
0.31%
Market Cap$85.68B
Volume$1.87B
7
$85.26
0.86%
Market Cap$49.33B
Volume$2.72B
10
$0.1
0.54%
Market Cap$16.1B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.84M
Volume$769
1090
$0.02
8.49%
Market Cap$12.83M
Volume$33.72M
1095
$0.01
12.78%
Market Cap$12.79M
Volume$40,233
1098
$0.07
4.26%
Market Cap$12.78M
Volume$125,514
1094
$0.08
6.36%
Market Cap$12.77M
Volume$7.29M

Data provided by Coingecko API