Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.24+ 2.55%
Market Cap
$13.18M
2.55%
Volume (24)
$861,398
8.00%
Circulating Supply
2,516,936 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.24

Price Change

$0.130202
2.55%
24h Low / 24h High
$5.09 / $5.25

Trading Volume

$861,398
8.00%
Volume / Market Cap
0.065371954
Market Dominance
0.0004922512%
Market Rank
#1063

Alchemix Supply

Circulating Supply
2,516,935.722 ALCX
Total Supply
3,158,127.7 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$13,176,874
2.55%

Fully Diluted
Market Cap

$16,533,697
1.52%

Alchemix Price Yesterday

Yesterday's Low / High
$5.124252 / $5.1896692
Yesterday's Open / Close
$5.1896692 / $5.124252
Yesterday's Change
1.61%
Yesterday's Volume
$1,734,441.2

Alchemix Price History

7d Low / 7d High
$5.038657 / $5.4887338
30d Low / 30d High
$5.038657 / $5.3803209
90d Low / 90d High
$5.038657 / $5.3803209
52 Week Low / 52 Week High
$5.038657 / $5.4887338
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.75%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
23.15%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.23
ALCX/USDT
$0.01
$110,420
Recently
Kraken
Kraken
$5.26
ALCX/USD
$0.04
$2,425
Recently
Gate
Gate
$5.18
ALCX/USDT
$0.012
$1,863
Recently

Alchemix Historical Price Data (USD)

Date
4/30/2026
$5.042523
$0
$5.380321
$5.042523
4/29/2026
$5.111981
$5.042523
$5.161424
$5.038657
4/28/2026
$5.227061
$5.111981
$5.227061
$5.08589
4/27/2026
$5.368726
$5.227061
$5.432736
$5.198771
4/26/2026
$5.268236
$5.368726
$5.488734
$5.266512
4/25/2026
$5.195083
$5.268236
$5.370212
$5.195083
4/24/2026
$5.136182
$5.195083
$5.221677
$5.136182

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.24 per (ALCX/USD) today with a current market cap of 13.18M USD. 24-hour trading volume is $ 861,398 USD. ALCX to USD price is updated in real-time. Alchemix is +2.55% in the last 24 hours. It has a circulating supply of $ 2,516,936 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 30 minutes and 36 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,355
2.60%
Market Cap$1.57T
Volume$34.57B
2
$2,305.69
1.96%
Market Cap$278.25B
Volume$11.57B
4
$1.39
1.96%
Market Cap$85.99B
Volume$1.67B
5
$620.55
0.65%
Market Cap$83.64B
Volume$797.23M
7
$84.26
1.18%
Market Cap$48.54B
Volume$2.49B
10
$0.11
2.18%
Market Cap$16.79B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

1061
Market Cap$13.23M
Volume$424,710
1062
$0.51
2.42%
Market Cap$13.22M
Volume$84,227
1060
$0.03
1.03%
Market Cap$13.2M
Volume$5.77M
1064
$1
1.06%
Market Cap$13.16M
Volume$76,589
1065
$0.01
1.79%
Market Cap$13.15M
Volume$9

Data provided by Coingecko API