Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.71 -1.58%
Market Cap
$11.84M
1.56%
Volume (24)
$624,360
5.79%
Circulating Supply
2,514,661 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.71

Price Change

$-0.075562468
1.58%
24h Low / 24h High
$4.68 / $4.8

Trading Volume

$624,360
5.79%
Volume / Market Cap
0.052737593
Market Dominance
0.00048793168%
Market Rank
#1045

Alchemix Supply

Circulating Supply
2,514,660.503 ALCX
Total Supply
3,103,507.992 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$11,838,993
1.56%

Fully Diluted
Market Cap

$14,611,280
1.34%

Alchemix Price Yesterday

Yesterday's Low / High
$4.7704865 / $4.7729991
Yesterday's Open / Close
$4.7729991 / $4.7704865
Yesterday's Change
1.29%
Yesterday's Volume
$1,624,543.3

Alchemix Price History

7d Low / 7d High
$4.5843651 / $5.3328043
30d Low / 30d High
$4.5843651 / $4.9440249
90d Low / 90d High
$4.5843651 / $4.9440249
52 Week Low / 52 Week High
$4.5843651 / $5.482875
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.77%
All Time LowFeb 28, 2026 (28 days ago)
$4.25
10.75%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$4.7
ALCX/USDT
$0.01
$95,767
Recently
Gate
Gate
$4.69
ALCX/USDT
$0.011
$10,122
Recently
Kraken
Kraken
$4.71
ALCX/USD
$0.02
$3,206
Recently

Alchemix Historical Price Data (USD)

Date
3/27/2026
$4.676636
$0
$4.944025
$4.672484
3/26/2026
$4.751756
$4.676636
$4.778551
$4.584365
3/25/2026
$4.824713
$4.751756
$4.854383
$4.719149
3/24/2026
$4.880818
$4.824713
$4.907513
$4.739062
3/23/2026
$4.706845
$4.880818
$4.963453
$4.670461
3/22/2026
$4.912524
$4.706845
$5.045877
$4.643345
3/21/2026
$4.749751
$4.912524
$5.482875
$4.743836

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.71 per (ALCX/USD) today with a current market cap of 11.84M USD. 24-hour trading volume is $ 624,360 USD. ALCX to USD price is updated in real-time. Alchemix is -1.58% in the last 24 hours. It has a circulating supply of $ 2,514,661 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
13
Last weekExtreme Fear
10
Last monthExtreme Fear
13

Next Update

The next update will happen in:

1 hour, 5 minutes and 57 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,595
0.89%
Market Cap$1.33T
Volume$24.77B
2
$2,007.53
1.20%
Market Cap$242.31B
Volume$8.38B
4
$615
0.77%
Market Cap$83.88B
Volume$671.65M
5
$1.34
0.98%
Market Cap$82.34B
Volume$1.39B
7
$82.66
0.09%
Market Cap$47.34B
Volume$2.13B
10
$0.09
2.02%
Market Cap$14.1B
Volume$956.9M

Data provided by Coingecko API

More Cryptocurrencies

1043
$0.00245283
2.81%
Market Cap$11.93M
Volume$364,404
1042
$0.01
0.15%
Market Cap$11.9M
Volume$1.57M
1044
Market Cap$11.89M
Volume$2,004
1046
$4.71
1.31%
Market Cap$11.85M
Volume$577,139
1047
$0.01
0.64%
Market Cap$11.8M
Volume$138,198

Data provided by Coingecko API