ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.446895+ 0.62%
Market Cap
$145.26M
0.21%
Volume (24)
$12,553,837
1.78%
Circulating Supply
324,565,890 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.446895

Price Change

$0.00277225
0.62%
24h Low / 24h High
$0.424026 / $0.462756

Trading Volume

$12,553,837
1.78%
Volume / Market Cap
0.08642389
Market Dominance
0.0043301126%
Market Rank
#385

ALEO Supply

Circulating Supply
324,565,889.923 ALEO
Total Supply
1,666,630,240.455 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
$145,258,880
0.21%

Fully Diluted
Market Cap

$745,897,340
0.01%

ALEO Price Yesterday

Yesterday's Low / High
$0.44412299 / $0.45105513
Yesterday's Open / Close
$0.45105513 / $0.44412299
Yesterday's Change
0.16%
Yesterday's Volume
$11,798,907

ALEO Price History

7d Low / 7d High
$0.37585877 / $0.51389526
30d Low / 30d High
$0.43207588 / $0.47355799
90d Low / 90d High
$0.43207588 / $0.51389526
52 Week Low / 52 Week High
$0.37585877 / $0.51389526
All Time High9월 28일, 2024 (4 months ago)
$6.72
93.33%
All Time Low2월 3일, 2025 (10 days ago)
$0.30927
44.89%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.45
ALEO/USDT
$0.001
$3,944,825
Recently

ALEO Historical Price Data (USD)

Date
2025. 2. 12.
$0.463566
$0
$0.463566
$0.432076
2025. 2. 11.
$0.468528
$0.463566
$0.476071
$0.435355
2025. 2. 10.
$0.473588
$0.468528
$0.504925
$0.463457
2025. 2. 9.
$0.415315
$0.473588
$0.513895
$0.414319
2025. 2. 8.
$0.4072
$0.415315
$0.41767
$0.402511
2025. 2. 7.
$0.38667
$0.4072
$0.422025
$0.38667
2025. 2. 6.
$0.408015
$0.38667
$0.420383
$0.375859

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.446895 per (ALEO/USD) today with a current market cap of 145.26M USD. 24-hour trading volume is $ 12,553,837 USD. ALEO to USD price is updated in real-time. ALEO is +0.62% in the last 24 hours. It has a circulating supply of $ 324,565,890 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,485
1.12%
Market Cap$1.91T
Volume$39.49B
2
$2,666.78
0.82%
Market Cap$321.54B
Volume$22.22B
3
$2.52
2.39%
Market Cap$145.23B
Volume$3.46B
5
$675.86
3.21%
Market Cap$98.67B
Volume$5.14B
6
$194.97
0.59%
Market Cap$95.2B
Volume$3.47B
8
$0.26
1.16%
Market Cap$38.47B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$145.31M
Volume$17.04M
383
$0.35
6.51%
Market Cap$145.28M
Volume$33.32M
382
$0.02
2.68%
Market Cap$145.28M
Volume$19.64M
386
$0.11
2.67%
Market Cap$145.13M
Volume$7.84M
Market Cap$144.89M
Volume$399,329

Data provided by Coingecko API