ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.577704 -10.69%
Market Cap
$170.08M
11.68%
Volume (24)
$9,752,548
0.44%
Circulating Supply
297,186,570 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.577704

Price Change

$-0.069143795
10.69%
24h Low / 24h High
$0.566013 / $0.654109

Trading Volume

$9,752,548
0.44%
Volume / Market Cap
0.057342069
Market Dominance
0.0046280024%
Market Rank
#387

ALEO Supply

Circulating Supply
297,186,574.21 ALEO
Total Supply
1,639,255,009.21 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
$170,076,670
11.68%

Fully Diluted
Market Cap

$938,127,930
5.54%

ALEO Price Yesterday

Yesterday's Low / High
$0.60309199 / $0.60855786
Yesterday's Open / Close
$0.60309199 / $0.60855786
Yesterday's Change
4.64%
Yesterday's Volume
$8,007,127.5

ALEO Price History

7d Low / 7d High
$0.57280947 / $0.87772106
30d Low / 30d High
$0.59990714 / $0.64941121
90d Low / 90d High
$0.59990714 / $0.69472713
52 Week Low / 52 Week High
$0.59990714 / $0.87808558
All Time High9월 28일, 2024 (3 months ago)
$6.72
91.40%
All Time Low1월 13일, 2025 (0 days ago)
$0.566013
2.06%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.58
ALEO/USDT
$0.002
$2,861,882
Recently

ALEO Historical Price Data (USD)

Date
2025. 1. 12.
$0.603924
$0
$0.649411
$0.603092
2025. 1. 11.
$0.619411
$0.603924
$0.622519
$0.599907
2025. 1. 10.
$0.635783
$0.619411
$0.694727
$0.620747
2025. 1. 9.
$0.730762
$0.635783
$0.730762
$0.625915
2025. 1. 8.
$0.787798
$0.730762
$0.789945
$0.729061
2025. 1. 7.
$0.853442
$0.787798
$0.861403
$0.794933
2025. 1. 6.
$0.878086
$0.853442
$0.878086
$0.846754

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.577704 per (ALEO/USD) today with a current market cap of 170.08M USD. 24-hour trading volume is $ 9,752,548 USD. ALEO to USD price is updated in real-time. ALEO is -10.69% in the last 24 hours. It has a circulating supply of $ 297,186,570 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,312
4.34%
Market Cap$1.79T
Volume$43.27B
2
$3,042.97
6.55%
Market Cap$366.66B
Volume$22.32B
4
$2.36
6.10%
Market Cap$135.44B
Volume$6.35B
5
$661.76
4.38%
Market Cap$96.55B
Volume$780.61M
6
$175.69
6.14%
Market Cap$85.39B
Volume$3.7B
7
$0.32
6.33%
Market Cap$46.56B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

384
$3,054.29
6.15%
Market Cap$170.77M
Volume$2,326
385
$0.17
6.99%
Market Cap$170.63M
Volume$124.08M
386
$0.03
8.69%
Market Cap$170.39M
Volume$20.01M
388
Market Cap$169.96M
Volume$192,876
Market Cap$169.62M
Volume$43.8M

Data provided by Coingecko API