Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0.000286 -5.26%
Market Cap
ETH 28,905
4.57%
Volume (24)
ETH 418
3.30%
Circulating Supply
100,803,850 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0.00028628

Price Change

ETH -0.000015893605
5.26%
24h Low / 24h High
ETH 0.00028458 / ETH 0.00030563

Trading Volume

ETH 418.372
3.30%
Volume / Market Cap
0.014474036
Market Dominance
0.002655669%
Market Rank
#557

Alephium Supply

Circulating Supply
100,803,853.009 ALPH
Total Supply
206,791,277.441 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
ETH 28,905
4.57%

Fully Diluted
Market Cap

ETH 59,296
0.95%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0.00028647306 / ETH 0.00029254055
Yesterday's Open / Close
ETH 0.00028647306 / ETH 0.00029254055
Yesterday's Change
1.11%
Yesterday's Volume
ETH 373.67932

Alephium Price History

7d Low / 7d High
ETH 0.86613237 / ETH 1.2477976
30d Low / 30d High
ETH 0.00028647306 / ETH 0.0003128717
90d Low / 90d High
ETH 0.0002688471 / ETH 0.0003128717
52 Week Low / 52 Week High
ETH 0.0002688471 / ETH 0.000373896
All Time High2월 25일, 2024 (11 months ago)
ETH 0.00123466
76.75%
All Time Low7월 3일, 2023 (1 years ago)
ETH 0.00000285
9953.14%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to ETH)

ALPHETH by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000307
ETH 0
ETH 0.000309
ETH 0.000286
2025. 1. 22.
ETH 0.000287
ETH 0.000307
ETH 0.000313
ETH 0.000284
2025. 1. 21.
ETH 0.000275
ETH 0.000287
ETH 0.000285
ETH 0.000269
2025. 1. 20.
ETH 0.000298
ETH 0.000275
ETH 0.000298
ETH 0.00027
2025. 1. 19.
ETH 0.000333
ETH 0.000298
ETH 0.000334
ETH 0.000294
2025. 1. 18.
ETH 0.000354
ETH 0.000333
ETH 0.000363
ETH 0.000333
2025. 1. 17.
ETH 0.000374
ETH 0.000354
ETH 0.000374
ETH 0.000348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,554
3.20%
Market CapETH 2.09T
VolumeETH 100.38B
2
eth
EthereumETH
ETH 3,408.4
5.90%
Market CapETH 410.62B
VolumeETH 35.67B
3
ETH 3.18
2.08%
Market CapETH 182.95B
VolumeETH 8.24B
5
ETH 263.37
6.10%
Market CapETH 127.93B
VolumeETH 11.38B
6
ETH 689.21
0.49%
Market CapETH 100.65B
VolumeETH 1.34B
7
ETH 0.361118
2.65%
Market CapETH 53.32B
VolumeETH 3.1B

Data provided by Coingecko API

More Cryptocurrencies

551
ETH 0.00000306
4.96%
Market CapETH 29,248
VolumeETH 347
552
ETH 0.0000395
12.34%
Market CapETH 29,181
VolumeETH 764
553
ETH 0.00081582
11.67%
Market CapETH 29,125
VolumeETH 943
Market CapETH 28,966
VolumeETH 0
555
ETH 0.00279485
2.78%
Market CapETH 28,977
VolumeETH 25,444

Data provided by Coingecko API