Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0.00023+ 1.18%
Market Cap
ETH 24,024
1.37%
Volume (24)
ETH 174
19.83%
Circulating Supply
104,420,150 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0.0002296

Price Change

ETH 0.00000268
1.18%
24h Low / 24h High
ETH 0.0002253 / ETH 0.00023194

Trading Volume

ETH 174.346
19.83%
Volume / Market Cap
0.0072571595
Market Dominance
0.0019649764%
Market Rank
#619

Alephium Supply

Circulating Supply
104,420,151.446 ALPH
Total Supply
207,893,377.093 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
ETH 24,024
1.37%

Fully Diluted
Market Cap

ETH 47,830
0.37%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0.00022919966 / ETH 0.000229247
Yesterday's Open / Close
ETH 0.000229247 / ETH 0.00022919966
Yesterday's Change
0.16%
Yesterday's Volume
ETH 154.77218

Alephium Price History

7d Low / 7d High
ETH 0.49817527 / ETH 0.68931164
30d Low / 30d High
ETH 0.0002264157 / ETH 0.00024196779
90d Low / 90d High
ETH 0.00021531431 / ETH 0.00025377658
52 Week Low / 52 Week High
ETH 0.0001828552 / ETH 0.00025377658
All Time High2월 25일, 2024 (12 months ago)
ETH 0.00123466
81.37%
All Time Low7월 3일, 2023 (1 years ago)
ETH 0.00000285
7958.94%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to ETH)

ALPHETH by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (ETH)

Date
2025. 2. 22.
ETH 0.000236
ETH 0
ETH 0.000237
ETH 0.000226
2025. 2. 21.
ETH 0.000245
ETH 0.000236
ETH 0.000245
ETH 0.000234
2025. 2. 20.
ETH 0.000254
ETH 0.000245
ETH 0.000254
ETH 0.000239
2025. 2. 19.
ETH 0.000222
ETH 0.000254
ETH 0.000252
ETH 0.000215
2025. 2. 18.
ETH 0.000217
ETH 0.000222
ETH 0.000223
ETH 0.000215
2025. 2. 17.
ETH 0.000192
ETH 0.000217
ETH 0.000219
ETH 0.000192
2025. 2. 16.
ETH 0.000183
ETH 0.000192
ETH 0.00019
ETH 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,679
1.06%
Market CapETH 1.9T
VolumeETH 14.35B
2
eth
EthereumETH
ETH 2,818.19
1.12%
Market CapETH 339.48B
VolumeETH 19.61B
3
ETH 2.56
1.63%
Market CapETH 148.14B
VolumeETH 2.06B
5
ETH 653.96
2.14%
Market CapETH 95.37B
VolumeETH 860.13M
6
ETH 168.41
3.11%
Market CapETH 82.26B
VolumeETH 1.85B
8
ETH 0.242778
1.94%
Market CapETH 35.93B
VolumeETH 695.3M

Data provided by Coingecko API

More Cryptocurrencies

616
ETH 0.00000007
1.15%
Market CapETH 24,253
VolumeETH 744
617
ETH 0.00017193
2.24%
Market CapETH 24,215
VolumeETH 896
618
ETH 0.00000002
0.28%
Market CapETH 24,043
VolumeETH 463
620
ETH 0.00000127
2.27%
Market CapETH 24,023
VolumeETH 51
621
ETH 0.00002643
0.94%
Market CapETH 23,938
VolumeETH 3,538

Data provided by Coingecko API