Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.082903 -0.11%
Market Cap
$5.83M
0.11%
Volume (24)
$2,781
0.92%
Circulating Supply
70,375,903 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.082903

Price Change

$-0.000087901955
0.11%
24h Low / 24h High
$0.082643 / $0.084125

Trading Volume

$2,781.14
0.92%
Volume / Market Cap
0.00047668484
Market Dominance
0.00021261247%
Market Rank
#1569

Soil Supply

Circulating Supply
70,375,902.504 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,834,337
0.11%

Fully Diluted
Market Cap

$8,290,248
0.32%

Soil Price Yesterday

Yesterday's Low / High
$0.08315273 / $0.083177437
Yesterday's Open / Close
$0.08315273 / $0.083177437
Yesterday's Change
0.32%
Yesterday's Volume
$2,551.609

Soil Price History

7d Low / 7d High
$0.079685515 / $0.086137169
30d Low / 30d High
$0.082046365 / $0.083476185
90d Low / 90d High
$0.081425607 / $0.084092167
52 Week Low / 52 Week High
$0.079685515 / $0.086141732
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.91%
All Time Low2월 7일, 2026 (3 months ago)
$0.064876
27.78%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00009
$2,026
Recently

Soil Historical Price Data (USD)

Date
2026. 5. 19.
$0.083207
$0
$0.083476
$0.082658
2026. 5. 18.
$0.084062
$0.083207
$0.084062
$0.081781
2026. 5. 17.
$0.082696
$0.084062
$0.084075
$0.082513
2026. 5. 16.
$0.084656
$0.082696
$0.084656
$0.081426
2026. 5. 15.
$0.082472
$0.084656
$0.084541
$0.079686
2026. 5. 14.
$0.084858
$0.082472
$0.085887
$0.080985
2026. 5. 13.
$0.086067
$0.084858
$0.086142
$0.084986

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.082903 per (SOIL/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 2,781 USD. SOIL to USD price is updated in real-time. Soil is -0.11% in the last 24 hours. It has a circulating supply of $ 70,375,903 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 57 minutes and 12 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

1567
$0.00182486
7.47%
Market Cap$5.84M
Volume$2,299
1568
Market Cap$5.84M
Volume$388,168
Market Cap$5.84M
Volume$1.24M
1570
$0.0025063
0.42%
Market Cap$5.83M
Volume$537,542
Market Cap$5.83M
Volume$180,039

Data provided by Coingecko API