Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.126376 -2.66%
Market Cap
$9.84M
2.66%
Volume (24)
$30,481
0.28%
Circulating Supply
77,886,353 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.126376

Price Change

$-0.0034484984
2.66%
24h Low / 24h High
$0.122811 / $0.130294

Trading Volume

$30,481
0.28%
Volume / Market Cap
0.0030967383
Market Dominance
0.0003666604%
Market Rank
#1262

Soil Supply

Circulating Supply
77,886,353.193 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$9,842,937
2.66%

Fully Diluted
Market Cap

$12,637,563
1.45%

Soil Price Yesterday

Yesterday's Low / High
$0.12752262 / $0.12894185
Yesterday's Open / Close
$0.12752262 / $0.12894185
Yesterday's Change
1.45%
Yesterday's Volume
$30,881.085

Soil Price History

7d Low / 7d High
$0.11469121 / $0.1300534
30d Low / 30d High
$0.12752262 / $0.1300534
90d Low / 90d High
$0.11862779 / $0.1300534
52 Week Low / 52 Week High
$0.11412458 / $0.1300534
All Time High3월 28일, 2024 (2 years ago)
$3.97
96.82%
All Time Low6월 25일, 2026 (4 months ago)
$0.061456
105.64%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.13
SOIL/USDT
$0.00012
$10,500
Recently

Soil Historical Price Data (USD)

Date
2026. 10. 29.
$0.12917
$0.127523
$0.130053
$0.127695
2026. 10. 28.
$0.127901
$0.12917
$0.128694
$0.125208
2026. 10. 27.
$0.125821
$0.127901
$0.127955
$0.125821
2026. 10. 26.
$0.116321
$0.125821
$0.129522
$0.116321
2026. 10. 25.
$0.115632
$0.116321
$0.116653
$0.114691
2026. 10. 24.
$0.116043
$0.115632
$0.116169
$0.115237
2026. 10. 23.
$0.114346
$0.116043
$0.116442
$0.114125

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.126376 per (SOIL/USD) today with a current market cap of 9.84M USD. 24-hour trading volume is $ 30,481 USD. SOIL to USD price is updated in real-time. Soil is -2.66% in the last 24 hours. It has a circulating supply of $ 77,886,353 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 57 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,886
4.27%
Market Cap$1.55T
Volume$195.9B
2
$2,238.34
3.20%
Market Cap$273.42B
Volume$27.32B
4
$699.86
5.27%
Market Cap$92.03B
Volume$3.07B
5
$1.25
1.65%
Market Cap$79.02B
Volume$4.04B
7
$94.87
4.11%
Market Cap$55.96B
Volume$5.78B
12
$0.08
3.78%
Market Cap$11.79B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1259
Market Cap$9.9M
Volume$3,274
1260
$0.01
1.56%
Market Cap$9.88M
Volume$100,610
1261
$0.00009857
9.78%
Market Cap$9.86M
Volume$284,211
1263
$0.01
0.01%
Market Cap$9.82M
Volume$90
1264
$0.03
12.47%
Market Cap$9.81M
Volume$6.29M

Data provided by Coingecko API