Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.096199 -0.06%
Market Cap
$7.32M
0.09%
Volume (24)
$59,905
2.35%
Circulating Supply
76,091,614 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.096199

Price Change

$-0.00005856159
0.06%
24h Low / 24h High
$0.095421 / $0.096884

Trading Volume

$59,905
2.35%
Volume / Market Cap
0.008186048
Market Dominance
0.0002736415%
Market Rank
#1388

Soil Supply

Circulating Supply
76,091,614.384 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$7,317,939
0.09%

Fully Diluted
Market Cap

$9,617,273
0.37%

Soil Price Yesterday

Yesterday's Low / High
$0.096492277 / $0.096561636
Yesterday's Open / Close
$0.096492277 / $0.096561636
Yesterday's Change
0.34%
Yesterday's Volume
$55,047.303

Soil Price History

7d Low / 7d High
$0.094499959 / $0.10139169
30d Low / 30d High
$0.095949596 / $0.096704515
90d Low / 90d High
$0.095949596 / $0.0975776
52 Week Low / 52 Week High
$0.094364913 / $0.10139169
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.58%
All Time Low6월 25일, 2026 (2 months ago)
$0.061456
56.53%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.1
SOIL/USDT
$0.00022
$12,393
Recently

Soil Historical Price Data (USD)

Date
2026. 9. 10.
$0.096495
$0.096492
$0.096705
$0.09595
2026. 9. 9.
$0.096683
$0.096495
$0.096683
$0.096238
2026. 9. 8.
$0.097145
$0.096683
$0.097334
$0.096636
2026. 9. 7.
$0.097163
$0.097145
$0.097578
$0.096248
2026. 9. 6.
$0.100393
$0.097163
$0.101392
$0.098477
2026. 9. 5.
$0.099169
$0.100393
$0.100537
$0.097353
2026. 9. 4.
$0.094528
$0.099169
$0.099014
$0.094365

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.096199 per (SOIL/USD) today with a current market cap of 7.32M USD. 24-hour trading volume is $ 59,905 USD. SOIL to USD price is updated in real-time. Soil is -0.06% in the last 24 hours. It has a circulating supply of $ 76,091,614 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 28 minutes and 29 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

1231
$0.00070123
10.34%
Market Cap$9.48M
Volume$7,194
1232
Market Cap$9.46M
Volume$410,514
1233
$0.01
1.75%
Market Cap$9.41M
Volume$183,072
1234
$0.00133922
2.91%
Market Cap$9.4M
Volume$3.52M
1236
$0.07
0.53%
Market Cap$9.35M
Volume$1.2M
1237
$0.02
2.09%
Market Cap$9.34M
Volume$77,923
1238
$0.04
4.76%
Market Cap$9.34M
Volume$1.16M
1239
$0.01
4.27%
Market Cap$9.3M
Volume$194,369
1240
$0.12
1.44%
Market Cap$9.3M
Volume$14,153
1241
$0.01
37.64%
Market Cap$9.28M
Volume$3.39M
1242
$0.73
1.96%
Market Cap$9.24M
Volume$2.15M
1244
$0.51
4.10%
Market Cap$9.23M
Volume$21,782
1245
$0.06
1.84%
Market Cap$9.23M
Volume$12,744
1246
$0.06
0.21%
Market Cap$9.2M
Volume$1.77M
1247
Market Cap$9.19M
Volume$347,964
1248
$0.01
21.18%
Market Cap$9.19M
Volume$742,849
1249
Market Cap$9.19M
Volume$0
1250
Market Cap$9.18M
Volume$311,151
Market Cap$9.14M
Volume$5.5M
1252
$0.00076036
4.65%
Market Cap$9.14M
Volume$30,224
Market Cap$9.13M
Volume$356,369
1254
$0.05
5.24%
Market Cap$9.13M
Volume$76,885
1255
$81.39
5.40%
Market Cap$9.11M
Volume$21,351
1256
$0.07
3.02%
Market Cap$9.1M
Volume$159.72M
1257
$0.01
0.48%
Market Cap$9.1M
Volume$5.35M
1258
Market Cap$9.08M
Volume$91,201
1259
Market Cap$9.08M
Volume$161,128
1260
Market Cap$9.07M
Volume$1.33M
1261
$0.43
2.18%
Market Cap$9.04M
Volume$3,985
1262
$0.02
0.02%
Market Cap$9.02M
Volume$966
1263
$0.00268769
2.91%
Market Cap$9.01M
Volume$3.4M
1264
Market Cap$9M
Volume$1.42M
1265
$0.00198206
3.55%
Market Cap$8.98M
Volume$220,256
Market Cap$8.97M
Volume$64
1266
$2.36
0.30%
Market Cap$8.96M
Volume$1,137
1267
$0.06
3.00%
Market Cap$8.96M
Volume$2.8M
1268
$0.00000896
2.43%
Market Cap$8.96M
Volume$92,717
1269
Market Cap$8.96M
Volume$16.94M
1271
$0.01
2.38%
Market Cap$8.95M
Volume$289,973
1272
Market Cap$8.94M
Volume$98,967
1273
$1
0.62%
Market Cap$8.94M
Volume$136,666
1274
$0.00089349
0.13%
Market Cap$8.93M
Volume$45,164
1275
$0.00060867
28.23%
Market Cap$8.92M
Volume$3.05M
1276
$0.62
3.89%
Market Cap$8.92M
Volume$2.37M
1277
$5.57
0.65%
Market Cap$8.92M
Volume$500,230
1278
$0.00123655
6.39%
Market Cap$8.9M
Volume$1.12M
1279
$0.00223089
1.17%
Market Cap$8.87M
Volume$492,580
1280
$5.55
8.21%
Market Cap$8.87M
Volume$115,293
1281
$2.21
0.06%
Market Cap$8.84M
Volume$8,577
1282
Market Cap$8.82M
Volume$443,855
1283
$0.05
6.67%
Market Cap$8.82M
Volume$6.26M
Market Cap$8.81M
Volume$2.82M
1285
$0.05
13.04%
Market Cap$8.78M
Volume$1.01M
1286
$0.05
4.82%
Market Cap$8.78M
Volume$3.3M
1287
$0.04
2.01%
Market Cap$8.76M
Volume$2.31M
Market Cap$8.75M
Volume$2.64M
1289
$0.00001267
4.29%
Market Cap$8.75M
Volume$305,526
1290
$0.04
3.68%
Market Cap$8.71M
Volume$6.08M
1291
Market Cap$8.7M
Volume$76
1292
$0.00002063
2.14%
Market Cap$8.66M
Volume$55
1293
Market Cap$8.66M
Volume$377,568
1294
$0.01
5.03%
Market Cap$8.64M
Volume$62,953
Market Cap$8.62M
Volume$31
1296
Market Cap$8.62M
Volume$244,498
1297
$1.67
12.93%
Market Cap$8.57M
Volume$354,955
1298
$1.7
8.70%
Market Cap$8.54M
Volume$89,716
1299
$0.04
1.89%
Market Cap$8.53M
Volume$5,772
1300
$0.0021297
1.16%
Market Cap$8.52M
Volume$339,135
Market Cap$8.52M
Volume$2.02M
Market Cap$8.48M
Volume$101,407
1303
$0.44
12.48%
Market Cap$8.47M
Volume$267,200
1304
$0.06
2.23%
Market Cap$8.47M
Volume$2.73M
1305
$0.03
24.82%
Market Cap$8.43M
Volume$14,066
1306
$0.00472144
2.37%
Market Cap$8.42M
Volume$1.24M
Market Cap$8.41M
Volume$0
1308
$0.57
0.18%
Market Cap$8.4M
Volume$3,529
1309
$0.01
0.71%
Market Cap$8.37M
Volume$163,515
1310
Market Cap$8.36M
Volume$1.24M
1311
$1.85
5.16%
Market Cap$8.32M
Volume$378,506
1312
$0.01
1.39%
Market Cap$8.31M
Volume$176,958
1313
$0.01
11.85%
Market Cap$8.3M
Volume$2M
1314
Market Cap$8.3M
Volume$1,572
1315
$0.02
1.91%
Market Cap$8.26M
Volume$372,761
1316
$0.01
0.52%
Market Cap$8.25M
Volume$140,652
Market Cap$8.21M
Volume$0
1319
$0.02
4.32%
Market Cap$8.2M
Volume$2.09M
1320
Market Cap$8.19M
Volume$2M
1321
$0.01
3.62%
Market Cap$8.18M
Volume$99,374
1322
$0.27
2.43%
Market Cap$8.16M
Volume$280
1323
$0.02
6.45%
Market Cap$8.13M
Volume$178,683
Market Cap$8.13M
Volume$3.06M
Market Cap$8.11M
Volume$2.24M
Market Cap$8.06M
Volume$0
1327
$0.11
5.16%
Market Cap$8.05M
Volume$350,291
1328
$0.01
17.66%
Market Cap$8.05M
Volume$1.33M
1231
$0.00070123
10.34%
Market Cap$9.48M
Volume$7,194
1232
Market Cap$9.46M
Volume$410,514

Data provided by Coingecko API