Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.083494 -0.10%
Market Cap
$5.9M
0.10%
Volume (24)
$75,021
1.80%
Circulating Supply
70,659,044 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.083494

Price Change

$-0.000087655779
0.10%
24h Low / 24h High
$0.08308 / $0.084083

Trading Volume

$75,021
1.80%
Volume / Market Cap
0.012716331
Market Dominance
0.00026542942%
Market Rank
#1466

Soil Supply

Circulating Supply
70,659,044.413 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,899,579
0.10%

Fully Diluted
Market Cap

$8,349,361
0.05%

Soil Price Yesterday

Yesterday's Low / High
$0.083316383 / $0.083582945
Yesterday's Open / Close
$0.083316383 / $0.083582945
Yesterday's Change
0.05%
Yesterday's Volume
$64,576.388

Soil Price History

7d Low / 7d High
$0.079988419 / $0.086559484
30d Low / 30d High
$0.08307939 / $0.083659651
90d Low / 90d High
$0.082702686 / $0.085709226
52 Week Low / 52 Week High
$0.079988419 / $0.086559484
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.90%
All Time Low6월 25일, 2026 (11 days ago)
$0.06148
35.87%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.0003
$31,450
Recently

Soil Historical Price Data (USD)

Date
2026. 7. 6.
$0.083147
$0
$0.083583
$0.083147
2026. 7. 5.
$0.085522
$0.083147
$0.085555
$0.082703
2026. 7. 4.
$0.085285
$0.085522
$0.08569
$0.084863
2026. 7. 3.
$0.084484
$0.085285
$0.085709
$0.084226
2026. 7. 2.
$0.08485
$0.084484
$0.086559
$0.083725
2026. 7. 1.
$0.080196
$0.08485
$0.08486
$0.079988
2026. 6. 30.
$0.082441
$0.080196
$0.083697
$0.080044

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.083494 per (SOIL/USD) today with a current market cap of 5.9M USD. 24-hour trading volume is $ 75,021 USD. SOIL to USD price is updated in real-time. Soil is -0.10% in the last 24 hours. It has a circulating supply of $ 70,659,044 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

10 hours, 55 minutes and 41 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,444
2.65%
Market Cap$1.27T
Volume$35.16B
2
$1,780.35
2.16%
Market Cap$214.88B
Volume$16.28B
4
$579.85
1.29%
Market Cap$78.17B
Volume$689.44M
6
$1.13
0.47%
Market Cap$70.14B
Volume$1.66B
7
$81.5
2.11%
Market Cap$47.44B
Volume$2.58B
11
$0.07
0.73%
Market Cap$11.61B
Volume$760.63M

Data provided by Coingecko API

More Cryptocurrencies

1465
$0.02
3.57%
Market Cap$5.94M
Volume$21,850
1463
$0.00000001
1.38%
Market Cap$5.94M
Volume$539,249
1464
$0.07
13.09%
Market Cap$5.93M
Volume$6,644
1467
$0.01
1.33%
Market Cap$5.91M
Volume$268,853
1470
$0.03
0.02%
Market Cap$5.91M
Volume$79,834

Data provided by Coingecko API