Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.095045 -1.14%
Market Cap
$7.23M
1.14%
Volume (24)
$58,974
0.45%
Circulating Supply
76,091,387 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.095045

Price Change

$-0.0010979807
1.14%
24h Low / 24h High
$0.094746 / $0.096105

Trading Volume

$58,974
0.45%
Volume / Market Cap
0.0081541555
Market Dominance
0.00026834314%
Market Rank
#1386

Soil Supply

Circulating Supply
76,091,386.857 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$7,232,386
1.14%

Fully Diluted
Market Cap

$9,504,868
0.08%

Soil Price Yesterday

Yesterday's Low / High
$0.095039321 / $0.095218554
Yesterday's Open / Close
$0.095218554 / $0.095039321
Yesterday's Change
0.09%
Yesterday's Volume
$58,179.197

Soil Price History

7d Low / 7d High
$0.094946985 / $0.10101594
30d Low / 30d High
$0.095008107 / $0.096063873
90d Low / 90d High
$0.095008107 / $0.098413653
52 Week Low / 52 Week High
$0.095008107 / $0.10101594
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.61%
All Time Low6월 25일, 2026 (2 months ago)
$0.061456
54.66%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
SOIL/USDT
$0.0001
$35,450
Recently

Soil Historical Price Data (USD)

Date
2026. 8. 31.
$0.096064
$0.095219
$0.096064
$0.095008
2026. 8. 30.
$0.097565
$0.096064
$0.097612
$0.095797
2026. 8. 29.
$0.097475
$0.097565
$0.097996
$0.097207
2026. 8. 28.
$0.098391
$0.097475
$0.098414
$0.097434
2026. 8. 27.
$0.098335
$0.098391
$0.098734
$0.098132
2026. 8. 26.
$0.100139
$0.098335
$0.100139
$0.097418
2026. 8. 25.
$0.100546
$0.100139
$0.101016
$0.099903

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.095045 per (SOIL/USD) today with a current market cap of 7.23M USD. 24-hour trading volume is $ 58,974 USD. SOIL to USD price is updated in real-time. Soil is -1.14% in the last 24 hours. It has a circulating supply of $ 76,091,387 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 3 minutes and 2 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,664
1.42%
Market Cap$1.58T
Volume$29.75B
2
$2,473.23
2.46%
Market Cap$298.43B
Volume$11.6B
4
$692.95
1.34%
Market Cap$92.27B
Volume$664.65M
5
$1.39
2.75%
Market Cap$86.9B
Volume$1.96B
7
$103.76
2.32%
Market Cap$60.7B
Volume$3.11B
12
$0.08
1.43%
Market Cap$12.96B
Volume$473.99M

Data provided by Coingecko API

More Cryptocurrencies

1242
Market Cap$9.16M
Volume$200,667
1243
$0.01
4.74%
Market Cap$9.15M
Volume$633,662
1244
$0.01
0.47%
Market Cap$9.13M
Volume$168,002
1245
$0.05
14.59%
Market Cap$9.13M
Volume$23.39M
1246
$0.13
5.25%
Market Cap$9.09M
Volume$427,686
1247
$0.00076103
4.12%
Market Cap$9.07M
Volume$30,743
Market Cap$9.06M
Volume$75,991
1249
$573.6
0.40%
Market Cap$9.03M
Volume$2.54M
1250
$0.59
1.04%
Market Cap$9.03M
Volume$97
1251
$0.00227818
4.61%
Market Cap$9.03M
Volume$1.19M
1252
Market Cap$9.02M
Volume$25,174
1253
Market Cap$8.99M
Volume$574,601
1254
$0.00002138
1.97%
Market Cap$8.98M
Volume$51
Market Cap$8.97M
Volume$64
1255
$0.00000002
14.26%
Market Cap$8.97M
Volume$4,905
1256
$5.6
0.82%
Market Cap$8.96M
Volume$624,985
1257
$0.00475209
2.85%
Market Cap$8.93M
Volume$141,350
1258
Market Cap$8.93M
Volume$3.03M
1259
Market Cap$8.89M
Volume$568,707
Market Cap$8.88M
Volume$106,060
1261
$0.01
1.09%
Market Cap$8.87M
Volume$221,251
1262
$2.22
0.16%
Market Cap$8.86M
Volume$7,768
1263
$0.00000886
1.72%
Market Cap$8.85M
Volume$95,982
Market Cap$8.85M
Volume$0
1264
$0.46
23.32%
Market Cap$8.84M
Volume$702,891
1265
$0.00221419
6.19%
Market Cap$8.83M
Volume$279,731
1266
$0.02
2.20%
Market Cap$8.83M
Volume$2,024
1267
Market Cap$8.81M
Volume$2.81M
1269
$0.00146462
0.27%
Market Cap$8.79M
Volume$826
1271
$0.01
1.84%
Market Cap$8.77M
Volume$12,171
1272
$0.02
0.88%
Market Cap$8.71M
Volume$339,782
1273
$0.01
10.78%
Market Cap$8.7M
Volume$182,249
1274
$0.02
4.39%
Market Cap$8.69M
Volume$709,448
1275
$0.00000021
0.26%
Market Cap$8.63M
Volume$472,568
Market Cap$8.62M
Volume$1.9M
1277
Market Cap$8.61M
Volume$82,983
Market Cap$8.6M
Volume$763,074
1279
$0.0000254
1.11%
Market Cap$8.58M
Volume$193,332
1280
$1.73
2.05%
Market Cap$8.58M
Volume$22,452
1281
$0.02
0.71%
Market Cap$8.57M
Volume$20,454
1283
$0.01
8.84%
Market Cap$8.54M
Volume$249,144
1284
$0.0006289
23.09%
Market Cap$8.51M
Volume$72,739
1285
$0.01
6.36%
Market Cap$8.5M
Volume$125,303
Market Cap$8.49M
Volume$2
1287
Market Cap$8.49M
Volume$0
1288
$0.00136712
12.72%
Market Cap$8.47M
Volume$4.47M
1289
$0.01
3.32%
Market Cap$8.47M
Volume$2.04M
1290
$0.57
0.34%
Market Cap$8.46M
Volume$2,142
1291
$0.01
1.63%
Market Cap$8.46M
Volume$139,841
Market Cap$8.45M
Volume$2.01M
1293
Market Cap$8.44M
Volume$7
1294
$0.05
4.45%
Market Cap$8.44M
Volume$184,648
Market Cap$8.41M
Volume$0
Market Cap$8.39M
Volume$0
1297
$1.88
0.91%
Market Cap$8.38M
Volume$302,726
1298
$0.02
7.28%
Market Cap$8.38M
Volume$7.39M
1299
$1.78
0.45%
Market Cap$8.35M
Volume$223,678
1299
$0.01
0.77%
Market Cap$8.35M
Volume$10
1300
$0.0040318
6.00%
Market Cap$8.34M
Volume$233,565
Market Cap$8.32M
Volume$27,657
1302
Market Cap$8.32M
Volume$71,364
1303
$0.00017464
0.14%
Market Cap$8.32M
Volume$6,152
1306
Market Cap$8.3M
Volume$196
Market Cap$8.29M
Volume$2.32M
Market Cap$8.29M
Volume$759,270
1306
$0.01
4.09%
Market Cap$8.29M
Volume$212,531
1307
$0.12
1.32%
Market Cap$8.27M
Volume$472,239
Market Cap$8.24M
Volume$84,569
Market Cap$8.21M
Volume$0
1321
$0.00000092
0%
Market Cap$8.2M
Volume$5
1310
$5.39
4.72%
Market Cap$8.16M
Volume$443,535
1311
$0.01
12.14%
Market Cap$8.15M
Volume$1.01M
1312
$0.57
2.69%
Market Cap$8.15M
Volume$911,541
1314
Market Cap$8.12M
Volume$106,117
1315
Market Cap$8.11M
Volume$338,256
Market Cap$8.11M
Volume$1.92M
1317
$0.00001924
1.78%
Market Cap$8.1M
Volume$630,099
1318
$0.02
4.98%
Market Cap$8.09M
Volume$112,391
1319
$0.00407412
14.09%
Market Cap$8.08M
Volume$227
1320
$0.02
2.10%
Market Cap$8.08M
Volume$2.12M
1321
$1.13
8.09%
Market Cap$8.06M
Volume$29,866
1322
$0.01
3.84%
Market Cap$8.04M
Volume$242,181
1323
$0.01
0.19%
Market Cap$8.02M
Volume$2.65M
1324
Market Cap$8.02M
Volume$673
1335
Market Cap$8.02M
Volume$177
1325
$0.06
1.63%
Market Cap$8M
Volume$18,727
1326
$1.57
5.62%
Market Cap$7.98M
Volume$1.75M
1327
$0.01
1.79%
Market Cap$7.98M
Volume$136,080
1328
Market Cap$7.98M
Volume$433
Market Cap$7.97M
Volume$1.16M
1330
$0.02
3.10%
Market Cap$7.94M
Volume$102,694
1331
$4.17
0.03%
Market Cap$7.94M
Volume$5,963
1332
$0.01
1.80%
Market Cap$7.89M
Volume$1.11M
1333
$0.01
1.26%
Market Cap$7.89M
Volume$34,885
1334
$0.08
7.94%
Market Cap$7.87M
Volume$170,919
1242
Market Cap$9.16M
Volume$200,667
1243
$0.01
4.74%
Market Cap$9.15M
Volume$633,662

Data provided by Coingecko API