Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.085599+ 0.32%
Market Cap
$6.05M
0.32%
Volume (24)
$66,992
3.30%
Circulating Supply
70,663,174 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.085599

Price Change

$0.00027093
0.32%
24h Low / 24h High
$0.084863 / $0.085764

Trading Volume

$66,992
3.30%
Volume / Market Cap
0.01107541
Market Dominance
0.00027213924%
Market Rank
#1462

Soil Supply

Circulating Supply
70,663,174.022 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,048,715
0.32%

Fully Diluted
Market Cap

$8,559,926
0.24%

Soil Price Yesterday

Yesterday's Low / High
$0.085266644 / $0.085524482
Yesterday's Open / Close
$0.085524482 / $0.085266644
Yesterday's Change
0.24%
Yesterday's Volume
$73,926.352

Soil Price History

7d Low / 7d High
$0.079988419 / $0.088194042
30d Low / 30d High
$0.084225693 / $0.086559484
90d Low / 90d High
$0.079988419 / $0.086559484
52 Week Low / 52 Week High
$0.079988419 / $0.095977605
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.85%
All Time Low6월 25일, 2026 (9 days ago)
$0.06148
39.18%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
SOIL/USDT
$0.00022
$33,403
Recently

Soil Historical Price Data (USD)

Date
2026. 7. 3.
$0.084484
$0
$0.085709
$0.084226
2026. 7. 2.
$0.08485
$0.084484
$0.086559
$0.083725
2026. 7. 1.
$0.080196
$0.08485
$0.08486
$0.079988
2026. 6. 30.
$0.082441
$0.080196
$0.083697
$0.080044
2026. 6. 29.
$0.084874
$0.082441
$0.08518
$0.081689
2026. 6. 28.
$0.087605
$0.084874
$0.087605
$0.083258
2026. 6. 27.
$0.091206
$0.087605
$0.095978
$0.08747

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.085599 per (SOIL/USD) today with a current market cap of 6.05M USD. 24-hour trading volume is $ 66,992 USD. SOIL to USD price is updated in real-time. Soil is +0.32% in the last 24 hours. It has a circulating supply of $ 70,663,174 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 5 minutes and 5 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,123
0.93%
Market Cap$1.27T
Volume$18.31B
2
$1,782.16
1.47%
Market Cap$215.02B
Volume$7.55B
4
$576.27
0.73%
Market Cap$77.67B
Volume$586.57M
6
$1.16
2.93%
Market Cap$72.29B
Volume$1.79B
7
$81.79
0.61%
Market Cap$47.54B
Volume$1.95B
11
$0.08
0.40%
Market Cap$12.06B
Volume$619.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.08M
Volume$721,800
1460
$0.06
0.05%
Market Cap$6.08M
Volume$314
1461
$0.01
5.81%
Market Cap$6.06M
Volume$554,454
1463
$0.09
1.81%
Market Cap$6.05M
Volume$141,656

Data provided by Coingecko API