Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.083351+ 0.30%
Market Cap
$5.87M
0.30%
Volume (24)
$9,496
1.33%
Circulating Supply
70,376,302 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.083351

Price Change

$0.00024715
0.30%
24h Low / 24h High
$0.079282 / $0.084572

Trading Volume

$9,496.45
1.33%
Volume / Market Cap
0.0016189627
Market Dominance
0.00021375765%
Market Rank
#1597

Soil Supply

Circulating Supply
70,376,302.481 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,865,762
0.30%

Fully Diluted
Market Cap

$8,334,853
0.01%

Soil Price Yesterday

Yesterday's Low / High
$0.083188633 / $0.083517765
Yesterday's Open / Close
$0.083188633 / $0.083517765
Yesterday's Volume
$22,375.878

Soil Price History

7d Low / 7d High
$0.079685515 / $0.086744974
30d Low / 30d High
$0.080985431 / $0.08588726
90d Low / 90d High
$0.080985431 / $0.086141732
52 Week Low / 52 Week High
$0.080985431 / $0.087518266
All Time High3월 28일, 2024 (2 years ago)
$3.97
97.90%
All Time Low2월 7일, 2026 (3 months ago)
$0.064876
28.45%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00007
$1,773
Recently

Soil Historical Price Data (USD)

Date
2026. 5. 14.
$0.084858
$0
$0.085887
$0.080985
2026. 5. 13.
$0.086067
$0.084858
$0.086142
$0.084986
2026. 5. 12.
$0.085435
$0.086067
$0.08608
$0.084089
2026. 5. 11.
$0.084662
$0.085435
$0.085803
$0.084215
2026. 5. 10.
$0.086371
$0.084662
$0.086745
$0.084996
2026. 5. 9.
$0.08549
$0.086371
$0.086588
$0.084619
2026. 5. 8.
$0.086721
$0.08549
$0.087518
$0.084668

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.083351 per (SOIL/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 9,496 USD. SOIL to USD price is updated in real-time. Soil is +0.30% in the last 24 hours. It has a circulating supply of $ 70,376,302 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 20 minutes and 27 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
3.18%
Market Cap$1.59T
Volume$40.28B
2
$2,227.65
3.77%
Market Cap$268.73B
Volume$17.81B
4
$674.44
1.44%
Market Cap$90.9B
Volume$1.09B
5
$1.44
5.56%
Market Cap$89.22B
Volume$3.53B
7
$89.76
4.08%
Market Cap$51.89B
Volume$3.32B
10
$0.11
4.33%
Market Cap$17.42B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

1594
Market Cap$5.89M
Volume$1.84M
1595
$0.03
7.00%
Market Cap$5.89M
Volume$309,569
1596
$0.01
7.61%
Market Cap$5.89M
Volume$7.79M
1593
Market Cap$5.88M
Volume$399,002
1588
$0.01
13.52%
Market Cap$5.88M
Volume$2.46M

Data provided by Coingecko API