Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.093612+ 0.93%
Market Cap
$6.21M
0.93%
Volume (24)
$24,145
0.63%
Circulating Supply
66,311,226 SOIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.093612

Price Change

$0.00086657
0.93%
24h Low / 24h High
$0.091839 / $0.09433

Trading Volume

$24,145
0.63%
Volume / Market Cap
0.0038896534
Market Dominance
0.00025583535%
Market Rank
#1463

Soil Supply

Circulating Supply
66,311,226.205 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$6,207,494
0.93%

Fully Diluted
Market Cap

$9,361,151
0.34%

Soil Price Yesterday

Yesterday's Low / High
$0.093223808 / $0.093357066
Yesterday's Open / Close
$0.093357066 / $0.093223808
Yesterday's Change
0.34%
Yesterday's Volume
$13,491.887

Soil Price History

7d Low / 7d High
$0.091845388 / $0.096498634
30d Low / 30d High
$0.092737619 / $0.094832057
90d Low / 90d High
$0.092737619 / $0.096282669
52 Week Low / 52 Week High
$0.092737619 / $0.096498634
All Time High3월 28일, 2024 (1 years ago)
$3.97
97.64%
All Time Low2월 7일, 2026 (1 months ago)
$0.064876
44.33%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
SOIL/USDT
$0.00019
$10,465
Recently

Soil Historical Price Data (USD)

Date
2026. 3. 26.
$0.094447
$0
$0.094668
$0.092738
2026. 3. 25.
$0.09475
$0.094447
$0.095017
$0.094362
2026. 3. 24.
$0.095017
$0.09475
$0.095306
$0.094733
2026. 3. 23.
$0.096098
$0.095017
$0.096283
$0.094618
2026. 3. 22.
$0.095851
$0.096098
$0.096362
$0.095851
2026. 3. 21.
$0.096318
$0.095851
$0.096499
$0.095829
2026. 3. 20.
$0.09606
$0.096318
$0.096482
$0.095692

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.093612 per (SOIL/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 24,145 USD. SOIL to USD price is updated in real-time. Soil is +0.93% in the last 24 hours. It has a circulating supply of $ 66,311,226 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

5 hours, 25 minutes and 50 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,817
4.75%
Market Cap$1.32T
Volume$56.86B
2
$1,982.06
4.14%
Market Cap$239.31B
Volume$20.83B
4
$608.68
3.14%
Market Cap$83.02B
Volume$1.11B
5
$1.33
2.21%
Market Cap$81.64B
Volume$2.99B
7
$82.8
5.11%
Market Cap$47.4B
Volume$4.05B
10
$0.09
1.58%
Market Cap$13.82B
Volume$963.72M

Data provided by Coingecko API

More Cryptocurrencies

1459
Market Cap$6.23M
Volume$9.18M
1457
$1.43
6.82%
Market Cap$6.23M
Volume$227,765
1460
$0.00002007
0.11%
Market Cap$6.23M
Volume$6,111
1464
$0.09
1.19%
Market Cap$6.21M
Volume$24,130
1462
$0.08
0.60%
Market Cap$6.21M
Volume$226,409

Data provided by Coingecko API