Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BTC 0.000002+ 24.70%
Market Cap
BTC 212
24.77%
Volume (24)
BTC 22
2.48%
Circulating Supply
140,232,320 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BTC 0.00000151

Price Change

BTC <0.000001
24.70%
24h Low / 24h High
BTC 0.00000118 / BTC 0.00000187

Trading Volume

BTC 21.778371
2.48%
Volume / Market Cap
0.10254484
Market Dominance
0.00058514638%
Market Rank
#1222

Alien Base Supply

Circulating Supply
140,232,320.693 ALB
Total Supply
361,412,321.426 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BTC 212.379
24.77%

Fully Diluted
Market Cap

BTC 547.351
10.01%

Alien Base Price Yesterday

Yesterday's Low / High
BTC 0.0000016530949 / BTC 0.0000017128419
Yesterday's Open / Close
BTC 0.0000017128419 / BTC 0.0000016530949
Yesterday's Change
10.28%
Yesterday's Volume
BTC 18.72419

Alien Base Price History

7d Low / 7d High
BTC 0.11306894 / BTC 0.18582564
30d Low / 30d High
BTC 0.0000011521932 / BTC 0.0000017689446
90d Low / 90d High
BTC 0.0000010831187 / BTC 0.0000017689446
52 Week Low / 52 Week High
BTC 0.0000010831187 / BTC 0.0000017689446
All Time High11월 2일, 2024 (2 months ago)
BTC 0.00000713
78.45%
All Time Low3월 12일, 2024 (10 months ago)
BTC <0.000001
6408.69%

Data provided by Coingecko API

ALB to BTC converter

Alien Base
Alien BaseALB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BTC)

ALBBTC by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
2025. 1. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,398
4.48%
Market CapBTC 1.99T
VolumeBTC 35.28B
2
BTC 3,159.3
5.70%
Market CapBTC 380.73B
VolumeBTC 19.62B
3
BTC 2.97
5.34%
Market CapBTC 171.13B
VolumeBTC 4.89B
5
BTC 231.94
10.33%
Market CapBTC 112.92B
VolumeBTC 6.51B
6
BTC 657.17
4.67%
Market CapBTC 95.87B
VolumeBTC 849.66M
8
BTC 0.325701
8.51%
Market CapBTC 48.13B
VolumeBTC 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1221
BTC 0.00001029
4.65%
Market CapBTC 214
VolumeBTC 0
1223
BTC 0.00000019
5.02%
Market CapBTC 214
VolumeBTC 0
1225
BTC 0.00000052
4.16%
Market CapBTC 212
VolumeBTC 12
1226
Market CapBTC 212
VolumeBTC 5
1224
BTC 0.00000002
1.20%
Market CapBTC 212
VolumeBTC 138

Data provided by Coingecko API