Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
$4.06 -5.98%
Market Cap
$28.12M
7.20%
Volume (24)
$97,441
5.79%
Circulating Supply
6,942,663 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
$4.06

Price Change

$-0.25829958
5.98%
24h Low / 24h High
$3.96 / $4.32

Trading Volume

$97,441
5.79%
Volume / Market Cap
0.0034653493
Market Dominance
0.00082487414%
Market Rank
#1165

Alpha Fi Supply

Circulating Supply
6,942,662.54 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
$28,118,666
7.20%

Fully Diluted
Market Cap

$40,501,271
3.73%

Alpha Fi Price Yesterday

Yesterday's Low / High
$4.1869302 / $4.227015
Yesterday's Open / Close
$4.227015 / $4.1869302
Yesterday's Change
3.49%
Yesterday's Volume
$175,374.97

Alpha Fi Price History

7d Low / 7d High
$3.3516545 / $4.7376809
30d Low / 30d High
$3.9664561 / $4.7364028
90d Low / 90d High
$3.9661379 / $4.7376809
52 Week Low / 52 Week High
$3.3516545 / $4.7376809
All Time High12월 12일, 2024 (14 days ago)
$4.94
18.10%
All Time Low10월 5일, 2024 (2 months ago)
$0.710976
469.49%

Data provided by Coingecko API

ALPHA to USD converter

Alpha Fi
Alpha FiALPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
ALPHA/USDT
$0.0001
$1,999,892
Recently
Gate.io
Gate.io
$0.08
ALPHA/USDT
$0.00013
$22,567
Recently
KuCoin
KuCoin
$0.08
ALPHA/USDT
$0.0001
$4,018
Recently
Kraken
Kraken
$0.08
ALPHA/USD
$0.00018
$3,322
Recently

Alpha Fi Historical Price Data (USD)

Date
2024. 12. 25.
$4.474925
$0
$4.479618
$3.966456
2024. 12. 24.
$4.472817
$4.474925
$4.737681
$4.351009
2024. 12. 23.
$4.213745
$4.472817
$4.430054
$3.966138
2024. 12. 22.
$4.177598
$4.213745
$4.375398
$4.130903
2024. 12. 21.
$4.231325
$4.177598
$4.486395
$4.086943
2024. 12. 20.
$3.799971
$4.231325
$4.225705
$3.351655
2024. 12. 19.
$4.070178
$3.799971
$4.205564
$3.758303

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 4.06 per (ALPHA/USD) today with a current market cap of 28.12M USD. 24-hour trading volume is $ 97,441 USD. ALPHA to USD price is updated in real-time. Alpha Fi is -5.98% in the last 24 hours. It has a circulating supply of $ 6,942,663 ALPHA.

Alpha Fi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,956
0.03%
Market Cap$1.94T
Volume$37.44B
2
$3,432.19
1.71%
Market Cap$414.14B
Volume$18.25B
4
$2.24
2.42%
Market Cap$128.68B
Volume$3.53B
5
$705.07
0.24%
Market Cap$102.85B
Volume$857.32M
6
$193.98
2.50%
Market Cap$93.09B
Volume$3.27B
7
$0.32
2.72%
Market Cap$47.88B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

1162
$0.01
7.47%
Market Cap$28.21M
Volume$442,543
1163
$0.07
2.87%
Market Cap$28.21M
Volume$16,945
1164
$0.03
5.29%
Market Cap$28.19M
Volume$247,326
1166
$0.03
21.86%
Market Cap$28.06M
Volume$1.72M
1168
$0.43
3.83%
Market Cap$27.98M
Volume$109,879

Data provided by Coingecko API