OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.050588+ 0.57%
Market Cap
$7.09M
0.57%
Volume (24)
$387,490
9.19%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.050588

Price Change

$0.000286
0.57%
24h Low / 24h High
$0.04995194 / $0.051371

Trading Volume

$387,490
9.19%
Volume / Market Cap
0.05461648
Market Dominance
0.00024721909%
Market Rank
#1492

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$7,094,745
0.57%

Fully Diluted
Market Cap

$7,094,745
0.18%

OMG Network Price Yesterday

Yesterday's Low / High
$0.050438631 / $0.05055593
Yesterday's Open / Close
$0.050438631 / $0.05055593
Yesterday's Change
0.18%
Yesterday's Volume
$387,124.39

OMG Network Price History

7d Low / 7d High
$0.049479314 / $0.052929954
30d Low / 30d High
$0.050016036 / $0.051176999
90d Low / 90d High
$0.049497782 / $0.052929954
52 Week Low / 52 Week High
$0.049479314 / $0.052929954
All Time High1월 12일, 2018 (8 years ago)
$25.62
99.80%
All Time Low8월 13일, 2026 (1 months ago)
$0.04263333
18.66%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
2026. 10. 4.
$0.050365
$0.050439
$0.051177
$0.050017
2026. 10. 3.
$0.049767
$0.050365
$0.050772
$0.049582
2026. 10. 2.
$0.049944
$0.049767
$0.05293
$0.049502
2026. 10. 1.
$0.04962
$0.049944
$0.050145
$0.049479
2026. 9. 30.
$0.050943
$0.04962
$0.051209
$0.049739
2026. 9. 29.
$0.050139
$0.050943
$0.051336
$0.050139
2026. 9. 28.
$0.051188
$0.050139
$0.052706
$0.05007

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.050588 per (OMG/USD) today with a current market cap of 7.09M USD. 24-hour trading volume is $ 387,490 USD. OMG to USD price is updated in real-time. OMG Network is +0.57% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 40 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

1343
Market Cap$9.2M
Volume$290,416
1338
$0.01
1.86%
Market Cap$9.2M
Volume$180,780
1342
$0.04
0.48%
Market Cap$9.2M
Volume$1.6M
1345
$0.02
0.63%
Market Cap$9.18M
Volume$149,415
1344
Market Cap$9.18M
Volume$1.05M
Market Cap$9.17M
Volume$1.51M
1347
Market Cap$9.16M
Volume$45,560
1348
$0.01
1.62%
Market Cap$9.14M
Volume$18,104
1349
Market Cap$9.13M
Volume$456,611
1351
$0.06
0.95%
Market Cap$9.12M
Volume$2.11M
Market Cap$9.09M
Volume$1.8M
Market Cap$9.09M
Volume$84,046
1353
$0.01
1.92%
Market Cap$9.08M
Volume$171,710
1354
$0.00150856
0.13%
Market Cap$9.05M
Volume$455
1356
$31.26
0.60%
Market Cap$9.03M
Volume$2.25M
1355
$0.04
3.18%
Market Cap$9.02M
Volume$549,515
Market Cap$9.02M
Volume$0
1358
$0.04
0.51%
Market Cap$8.99M
Volume$5,138
1360
$0.00000101
0.15%
Market Cap$8.98M
Volume$355
1361
$0.85
12.65%
Market Cap$8.98M
Volume$143,790
1359
$251.44
0.18%
Market Cap$8.98M
Volume$1.63M
Market Cap$8.97M
Volume$64
1362
$4.88
2.95%
Market Cap$8.97M
Volume$102,371
1363
$1.84
1.18%
Market Cap$8.96M
Volume$18,302
1364
$5.6
0.01%
Market Cap$8.96M
Volume$151,010
1369
$0.06
22.22%
Market Cap$8.93M
Volume$259,332
Market Cap$8.93M
Volume$1.09M
1366
$0.05
3.09%
Market Cap$8.91M
Volume$276,436
1367
$0.09
0.69%
Market Cap$8.91M
Volume$912
1368
$0.00000001
13.74%
Market Cap$8.89M
Volume$6,665
1370
Market Cap$8.87M
Volume$1
1371
$0.00000977
1.65%
Market Cap$8.8M
Volume$342,950
1373
$0.67
0.49%
Market Cap$8.79M
Volume$13
1374
$0.12
1.25%
Market Cap$8.79M
Volume$626,493
1372
$0.01
1.26%
Market Cap$8.78M
Volume$363,088
Market Cap$8.77M
Volume$1.23M
1377
$2.19
0.01%
Market Cap$8.76M
Volume$9,446
1376
$0.00426208
4.99%
Market Cap$8.75M
Volume$1.03M
1378
$1.86
1.35%
Market Cap$8.71M
Volume$133,434
1379
$1.78
1.75%
Market Cap$8.68M
Volume$1.04M
1380
$1.54
1.27%
Market Cap$8.59M
Volume$1,556
1382
$0.00117934
0.98%
Market Cap$8.59M
Volume$70,331
1383
Market Cap$8.57M
Volume$88,906
1381
$0.00397344
3.74%
Market Cap$8.57M
Volume$1.36M
Market Cap$8.55M
Volume$70,153
1387
$0.00015841
0.35%
Market Cap$8.55M
Volume$476,639
1388
$1.06
0.01%
Market Cap$8.54M
Volume$636
1389
$0.58
0.31%
Market Cap$8.53M
Volume$5,016
1390
$0.01
2.52%
Market Cap$8.51M
Volume$1.59M
Market Cap$8.47M
Volume$484,652
1391
$0.01
33.54%
Market Cap$8.39M
Volume$962,247
1393
Market Cap$8.39M
Volume$2
1394
$92.71
0.30%
Market Cap$8.39M
Volume$5,405
1392
$0.01
0.90%
Market Cap$8.39M
Volume$3.35M
1395
$0.02
3.27%
Market Cap$8.38M
Volume$4,412
1396
Market Cap$8.37M
Volume$1.8M
1397
Market Cap$8.35M
Volume$501,006
1399
Market Cap$8.34M
Volume$219
1398
$0.19
1.46%
Market Cap$8.33M
Volume$1.21M
Market Cap$8.32M
Volume$1.46M
Market Cap$8.32M
Volume$845,372
1402
Market Cap$8.31M
Volume$94,688
1403
$0.41
12.38%
Market Cap$8.3M
Volume$2,487
1404
$85,790
0.92%
Market Cap$8.26M
Volume$3.28M
1405
$0.01
1.33%
Market Cap$8.25M
Volume$139,064
1406
Market Cap$8.24M
Volume$225,493
1407
Market Cap$8.24M
Volume$21,336
Market Cap$8.2M
Volume$0
Market Cap$8.2M
Volume$31.61M
1409
$0.03
1.26%
Market Cap$8.2M
Volume$435,101
1412
$0.39
4.48%
Market Cap$8.19M
Volume$925
1408
$0.00394366
29.85%
Market Cap$8.18M
Volume$108,165
1413
$0.01
24.80%
Market Cap$8.18M
Volume$279,595
Market Cap$8.17M
Volume$21,692
1415
$0.01
22.65%
Market Cap$8.16M
Volume$7.57M
1419
$0.01
0.26%
Market Cap$8.11M
Volume$71,162
1418
$0.00130504
0.65%
Market Cap$8.09M
Volume$592,304
1416
$0.05
0.62%
Market Cap$8.09M
Volume$30,436
1417
$0.06
0.58%
Market Cap$8.09M
Volume$2.22M
1421
$0.1
2.48%
Market Cap$8.07M
Volume$52,464
Market Cap$8.07M
Volume$0
1423
$0.01
0.57%
Market Cap$8.06M
Volume$19,342
1424
$0.00000019
2.04%
Market Cap$8.06M
Volume$476,581
Market Cap$8.05M
Volume$1.16M
1426
$0.02
8.42%
Market Cap$8.04M
Volume$316,415
1425
$1.62
1.39%
Market Cap$8.03M
Volume$202,249
1427
$0.01
0.91%
Market Cap$8.02M
Volume$4.55M
1428
$0.0007866
4.63%
Market Cap$8M
Volume$300,980
Market Cap$7.99M
Volume$995,919
1430
$1.46
2.28%
Market Cap$7.97M
Volume$535,107
1431
$0.00178867
5.34%
Market Cap$7.96M
Volume$558,016
1432
Market Cap$7.93M
Volume$291,443
Market Cap$7.9M
Volume$434,740
1434
Market Cap$7.89M
Volume$2,633
1436
$0.58
2.60%
Market Cap$7.88M
Volume$34,592
1435
Market Cap$7.88M
Volume$283,848
1437
$0.00261408
0.97%
Market Cap$7.88M
Volume$132,068
1438
$1.47
4.06%
Market Cap$7.87M
Volume$102,993
1343
Market Cap$9.2M
Volume$290,416
1338
$0.01
1.86%
Market Cap$9.2M
Volume$180,780

Data provided by Coingecko API