OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
$0.051876+ 3.23%
Market Cap
$7.28M
3.23%
Volume (24)
$376,590
0.13%
Circulating Supply
140,245,400 OMG
Issue Date
2017. 7. 6.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OMG price Statistics

OMG Network Price Today

OMG Network Price
$0.051876

Price Change

$0.00162511
3.23%
24h Low / 24h High
$0.04895673 / $0.050546

Trading Volume

$376,590
0.13%
Volume / Market Cap
0.051762245
Market Dominance
0.00024991151%
Market Rank
#1443

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
0 OMG

OMG Network Market Cap

Market Cap
$7,275,380
3.23%

Fully Diluted
Market Cap

$7,275,380
4.11%

OMG Network Price Yesterday

Yesterday's Low / High
$0.049800475 / $0.049856238
Yesterday's Open / Close
$0.049800475 / $0.049856238
Yesterday's Change
4.11%
Yesterday's Volume
$615,507.24

OMG Network Price History

7d Low / 7d High
$0.047677131 / $0.063100123
30d Low / 30d High
$0.049406976 / $0.051847589
90d Low / 90d High
$0.049059903 / $0.063100123
52 Week Low / 52 Week High
$0.047677131 / $0.063100123
All Time High1월 12일, 2018 (8 years ago)
$25.62
99.80%
All Time Low8월 13일, 2026 (2 months ago)
$0.04263333
21.68%

Data provided by Coingecko API

OMG to USD converter

OMG Network
OMG NetworkOMG
USD
USDUSD

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to USD)

OMGUSD by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.38
OMG/USDT
$0
$683,758
Recently

OMG Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.051153
$0.0498
$0.051449
$0.049407
2026. 10. 12.
$0.054963
$0.051153
$0.055244
$0.051018
2026. 10. 11.
$0.056816
$0.054963
$0.058777
$0.053598
2026. 10. 10.
$0.048887
$0.056816
$0.0631
$0.048878
2026. 10. 9.
$0.047928
$0.048887
$0.048972
$0.047694
2026. 10. 8.
$0.048696
$0.047928
$0.049799
$0.047677
2026. 10. 7.
$0.049515
$0.048696
$0.049615
$0.048652

Data provided by Coingecko API

OMG Price Live Data

The live price of OMG is $ 0.051876 per (OMG/USD) today with a current market cap of 7.28M USD. 24-hour trading volume is $ 376,590 USD. OMG to USD price is updated in real-time. OMG Network is +3.23% in the last 24 hours. It has a circulating supply of $ 140,245,400 OMG.

OMG Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

OmiseGO (OMG)

OmiseGO (OMG) is the cryptocurrency used to power the OmiseGO decentralized exchange. This decentralized exchange was launched in 2017 as a universal platform for the peer-to-peer transfer of value, including fiat currencies, other digital assets based on different blockchains and physical assets using Smart Contracts. The platform is based on the underlying Ethereum blockchain. The value of OmiseGO has seen many spikes and troughs over its relatively short lifespan, including a muted response to the 2018 cryptocurrency boom. It has since fallen to lower price levels with less volatility, but remains elevated from its ICO price and continues to steadily increase over time. It is currently among the top 40 coins by total market cap.OmiseGO is focused on providing a decentralized exchange for all forms of value, which means that anyone anywhere can trade anything with anyone else without needing to go through a centralized clearing house or store value anywhere besides the wallets of the sender and receiver. This type of universal decentralized exchange platform is particularly useful to those people on the fringes of the global banking and financial system.The OmiseGO coin is both the currency for transactions on the decentralized exchange and is a reward for users who lock value into the network to facilitate the processing of transactions in its Proof-of-Stake system.OMG can also be traded on some major digital currency exchanges.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 41 minutes and 17 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1340
$0.2
2.96%
Market Cap$8.43M
Volume$10,448
1339
$0.11
0.20%
Market Cap$8.42M
Volume$63,744
1342
$0.00015585
0.96%
Market Cap$8.42M
Volume$60,778
1341
$0.06
1.73%
Market Cap$8.41M
Volume$1.07M
1343
$0.00140132
1.35%
Market Cap$8.41M
Volume$1,318
Market Cap$8.39M
Volume$0
1332
$0.01
0.02%
Market Cap$8.39M
Volume$171,980
1345
$0.00364644
1.06%
Market Cap$8.38M
Volume$373,382
1346
Market Cap$8.36M
Volume$84,613
1347
$0.58
1.89%
Market Cap$8.35M
Volume$1.17M
1348
$0.00001205
25.68%
Market Cap$8.32M
Volume$478,211
1349
$0.00133378
2.64%
Market Cap$8.27M
Volume$743,588
1350
Market Cap$8.26M
Volume$550,364
1351
$0.63
0.14%
Market Cap$8.25M
Volume$4
1352
$0.03
1.85%
Market Cap$8.25M
Volume$6,422
1354
$0.05
11.78%
Market Cap$8.25M
Volume$29,107
1353
$0.01
0.22%
Market Cap$8.25M
Volume$170,996
Market Cap$8.21M
Volume$21,544
1356
$1.6
8.51%
Market Cap$8.21M
Volume$1.02M
1358
$0.05
5.26%
Market Cap$8.2M
Volume$382,161
Market Cap$8.2M
Volume$0
1359
$0.02
3.05%
Market Cap$8.15M
Volume$1.2M
1360
$0.08
5.43%
Market Cap$8.12M
Volume$221,616
Market Cap$8.1M
Volume$4.4M
Market Cap$8.08M
Volume$620,916
1363
$0.04
0.67%
Market Cap$8.08M
Volume$1.44M
1365
$1.64
1.98%
Market Cap$8.07M
Volume$1.21M
1367
$1.65
0.92%
Market Cap$8.06M
Volume$433
1368
$0.00198369
1.29%
Market Cap$8.05M
Volume$1.13M
1366
$0.01
1.21%
Market Cap$8.05M
Volume$331,907
1364
$0.04
0.86%
Market Cap$8.05M
Volume$492
1369
$0.55
0.23%
Market Cap$8.04M
Volume$1,275
1370
Market Cap$8.04M
Volume$7.63M
1371
$0.00110094
1.34%
Market Cap$8.02M
Volume$23,614
1374
$0.06
1.42%
Market Cap$8.01M
Volume$2.68M
1372
$0.01
39.65%
Market Cap$8M
Volume$2.41M
1373
$82,690
0.09%
Market Cap$8M
Volume$2.31M
1376
$0.15
9.03%
Market Cap$7.97M
Volume$2,301
1375
Market Cap$7.96M
Volume$134,887
1377
$0.00132321
1.31%
Market Cap$7.95M
Volume$971,538
1378
Market Cap$7.95M
Volume$71,352
1379
$0.11
13.03%
Market Cap$7.94M
Volume$130
1383
$0.01
0.93%
Market Cap$7.91M
Volume$94,595
Market Cap$7.91M
Volume$0
Market Cap$7.9M
Volume$4.31M
1382
$0.00082594
1.19%
Market Cap$7.89M
Volume$315,196
1384
Market Cap$7.88M
Volume$2.12M
1385
Market Cap$7.86M
Volume$0
Market Cap$7.85M
Volume$597,415
1388
$0.01
35.99%
Market Cap$7.84M
Volume$1.02M
Market Cap$7.84M
Volume$0
Market Cap$7.83M
Volume$4
1391
Market Cap$7.82M
Volume$478,133
$0.00000088
0%
Market Cap$7.82M
Volume$1
1393
$0.57
0.06%
Market Cap$7.82M
Volume$26,495
1392
Market Cap$7.81M
Volume$9
1390
$0.34
3.04%
Market Cap$7.79M
Volume$55,921
Market Cap$7.78M
Volume$0
1395
$0.01
1.92%
Market Cap$7.78M
Volume$169
1394
Market Cap$7.78M
Volume$3,532
Market Cap$7.77M
Volume$939,854
1397
Market Cap$7.74M
Volume$1.28M
1398
Market Cap$7.72M
Volume$477,777
1401
Market Cap$7.69M
Volume$1
1400
$0.01
1.99%
Market Cap$7.69M
Volume$3.79M
1402
Market Cap$7.68M
Volume$153,678
1407
$0.01
13.03%
Market Cap$7.66M
Volume$270,189
1404
Market Cap$7.64M
Volume$45,976
1405
Market Cap$7.62M
Volume$311,174
Market Cap$7.61M
Volume$267
1408
$0.01
0.01%
Market Cap$7.6M
Volume$1
1406
$0.01
1.71%
Market Cap$7.6M
Volume$2.04M
1409
$1.35
1.44%
Market Cap$7.58M
Volume$8,150
1410
$0.02
6.79%
Market Cap$7.56M
Volume$2,881
Market Cap$7.55M
Volume$652,491
1412
$0.01
0.72%
Market Cap$7.53M
Volume$10,051
1414
Market Cap$7.51M
Volume$498,488
1415
Market Cap$7.51M
Volume$1.75M
1417
Market Cap$7.49M
Volume$282,852
1418
$0.08
0.91%
Market Cap$7.49M
Volume$2.38M
Market Cap$7.49M
Volume$391,938
1416
$0.01
1.73%
Market Cap$7.49M
Volume$154,169
1420
Market Cap$7.48M
Volume$1.61M
1419
$0.00457928
1.35%
Market Cap$7.48M
Volume$423,785
1421
$0.01
2.10%
Market Cap$7.47M
Volume$150,723
1423
$0.01
6.75%
Market Cap$7.47M
Volume$107,146
1424
$0.71
3.60%
Market Cap$7.45M
Volume$73,938
1425
$0.07
1.55%
Market Cap$7.42M
Volume$920
1426
$1.38
4.58%
Market Cap$7.39M
Volume$1.14M
1427
$8.48
1.47%
Market Cap$7.38M
Volume$1.22M
1428
$0.98
0.16%
Market Cap$7.38M
Volume$12,436
1429
$0.31
9.83%
Market Cap$7.37M
Volume$1.88M
1431
$0.00001733
5.30%
Market Cap$7.37M
Volume$11,118
1432
$0.00000018
0.86%
Market Cap$7.36M
Volume$523,445
1340
$0.2
2.96%
Market Cap$8.43M
Volume$10,448
1339
$0.11
0.20%
Market Cap$8.42M
Volume$63,744

Data provided by Coingecko API